601766中国中车 今日实时资金流向 |
15:00 |
19770.71 |
7562.26 |
-8643.37 |
14:59 |
20214.82 |
7662.20 |
-8617.67 |
14:58 |
20214.82 |
7662.20 |
-8617.67 |
14:57 |
20214.82 |
7662.20 |
-8625.28 |
14:56 |
20202.62 |
7319.62 |
-8668.72 |
14:55 |
20210.72 |
7324.97 |
-8695.54 |
14:54 |
20399.59 |
7347.80 |
-8716.19 |
14:53 |
20314.24 |
7128.58 |
-8751.08 |
14:52 |
20314.24 |
7137.48 |
-8650.52 |
14:51 |
20077.91 |
7064.68 |
-8642.86 |
14:50 |
19707.52 |
7063.45 |
-8664.45 |
14:49 |
19707.52 |
6990.41 |
-8683.29 |
14:48 |
19394.76 |
6810.88 |
-8733.50 |
14:47 |
19345.24 |
6697.66 |
-8816.78 |
14:46 |
19291.88 |
6651.07 |
-8887.34 |
14:45 |
19374.28 |
6627.81 |
-8885.39 |
14:44 |
19454.17 |
6478.12 |
-8956.53 |
14:43 |
19398.23 |
6426.37 |
-8997.72 |
14:42 |
19288.64 |
6426.37 |
-8989.66 |
14:41 |
19288.64 |
6437.82 |
-8993.67 |
14:40 |
19327.06 |
6383.77 |
-8969.18 |
14:39 |
19251.37 |
6322.90 |
-8948.43 |
14:38 |
19218.72 |
6331.05 |
-8902.83 |
14:37 |
18811.63 |
6212.41 |
-9022.59 |
14:36 |
18685.55 |
6226.19 |
-9012.69 |
14:35 |
18723.26 |
6216.01 |
-8999.26 |
14:34 |
18686.60 |
6181.93 |
-8982.44 |
14:33 |
18686.60 |
6115.26 |
-8979.22 |
14:32 |
18686.60 |
6120.11 |
-8955.31 |
14:31 |
18854.26 |
6098.43 |
-8862.43 |
14:30 |
18854.26 |
6085.16 |
-8867.24 |
14:29 |
18854.26 |
6018.27 |
-8846.67 |
14:28 |
18738.86 |
5979.99 |
-8905.41 |
14:27 |
18612.30 |
5907.30 |
-8910.58 |
14:26 |
18612.30 |
5885.25 |
-8893.29 |
14:25 |
18612.30 |
5870.61 |
-8904.93 |
14:24 |
18612.30 |
5870.61 |
-8915.68 |
14:23 |
18646.65 |
5826.94 |
-8956.09 |
14:22 |
18646.65 |
5826.09 |
-8966.97 |
14:21 |
19004.03 |
5845.38 |
-8975.08 |
14:20 |
19004.03 |
5839.79 |
-9006.35 |
14:19 |
19004.03 |
5823.16 |
-9037.45 |
14:18 |
18922.11 |
5808.09 |
-9057.87 |
14:17 |
18922.11 |
5742.23 |
-9115.58 |
14:16 |
18887.86 |
5711.41 |
-9143.76 |
14:15 |
18917.88 |
5718.74 |
-9152.82 |
14:14 |
19041.48 |
5685.08 |
-9122.08 |
14:13 |
19041.48 |
5700.27 |
-9136.42 |
14:12 |
19011.27 |
5713.41 |
-9162.16 |
14:11 |
18940.05 |
5664.45 |
-9222.15 |
14:10 |
18940.05 |
5606.08 |
-9244.36 |
14:09 |
18873.01 |
5605.69 |
-9267.81 |
14:08 |
18873.01 |
5572.68 |
-9287.60 |
14:07 |
18873.01 |
5541.66 |
-9330.47 |
14:06 |
18873.01 |
5529.53 |
-9334.54 |
14:05 |
18925.71 |
5514.91 |
-9339.68 |
14:04 |
18864.73 |
5372.98 |
-9397.09 |
14:03 |
18864.73 |
5313.29 |
-9415.19 |
14:02 |
19022.90 |
5303.70 |
-9378.89 |
14:01 |
19022.90 |
5270.06 |
-9388.38 |
14:00 |
18906.11 |
5273.79 |
-9368.29 |
13:59 |
18961.01 |
5288.77 |
-9369.62 |
13:58 |
18921.01 |
5326.66 |
-9336.66 |
13:57 |
18921.01 |
5326.66 |
-9312.66 |
13:56 |
18889.49 |
5337.15 |
-9271.14 |
13:55 |
18708.93 |
5370.90 |
-9232.04 |
13:54 |
18708.93 |
5384.74 |
-9115.51 |
13:53 |
18645.51 |
5428.35 |
-9035.10 |
13:52 |
18345.75 |
5421.98 |
-8970.60 |
13:51 |
18413.41 |
5422.02 |
-8939.89 |
13:50 |
18357.42 |
5434.77 |
-8878.12 |
13:49 |
18318.65 |
5404.72 |
-8856.06 |
13:48 |
18081.77 |
5295.42 |
-8881.60 |
13:47 |
18081.77 |
5301.26 |
-8813.78 |
13:46 |
18081.77 |
5337.80 |
-8754.14 |
13:45 |
18630.24 |
5549.38 |
-8552.06 |
13:44 |
18707.73 |
5577.74 |
-8496.83 |
13:43 |
18671.13 |
5568.19 |
-8475.08 |
13:42 |
19032.81 |
5596.49 |
-8360.39 |
13:41 |
18818.41 |
5610.79 |
-8395.28 |
13:40 |
18818.41 |
5625.85 |
-8374.25 |
13:39 |
18818.41 |
5624.29 |
-8309.86 |
13:38 |
18749.11 |
5664.69 |
-8241.54 |
13:37 |
18719.06 |
5625.61 |
-8211.65 |
13:36 |
18611.53 |
5640.19 |
-8170.68 |
13:35 |
18611.53 |
5650.19 |
-8142.96 |
13:34 |
18386.29 |
5622.89 |
-8089.13 |
13:33 |
18386.29 |
5632.91 |
-8045.01 |
13:32 |
18386.29 |
5616.10 |
-7990.65 |
13:31 |
18386.29 |
5616.10 |
-7850.09 |
13:30 |
18386.29 |
5623.26 |
-7815.56 |
13:29 |
18166.39 |
5615.93 |
-7767.04 |
13:28 |
18202.34 |
5584.46 |
-7766.29 |
13:27 |
18161.79 |
5566.94 |
-7775.72 |
13:26 |
18234.99 |
5593.13 |
-7665.20 |
13:25 |
18270.05 |
5672.66 |
-7663.19 |
13:24 |
18270.05 |
5683.26 |
-7639.80 |
13:23 |
18270.05 |
5700.26 |
-7439.31 |
13:22 |
18270.05 |
5679.90 |
-7369.47 |
13:21 |
18270.05 |
5654.54 |
-7347.20 |
13:20 |
18160.10 |
5626.24 |
-7339.76 |
13:19 |
18123.45 |
5563.86 |
-7297.31 |
13:18 |
17995.47 |
5500.51 |
-7294.00 |
13:17 |
17995.47 |
5469.39 |
-7260.79 |
13:16 |
17995.47 |
5466.81 |
-7180.80 |
13:15 |
18079.32 |
5533.94 |
-7074.76 |
13:14 |
18079.32 |
5545.80 |
-7002.61 |
13:13 |
17845.91 |
5513.42 |
-6935.56 |
13:12 |
17768.99 |
5493.60 |
-6900.40 |
13:11 |
17687.30 |
5451.08 |
-6899.50 |
13:10 |
17604.54 |
5350.49 |
-6937.46 |
13:09 |
17604.54 |
5347.75 |
-6892.61 |
13:08 |
17561.10 |
5390.34 |
-6890.73 |
13:07 |
17720.09 |
5395.83 |
-6806.15 |
13:06 |
17720.09 |
5411.71 |
-6662.20 |
13:05 |
17720.09 |
5406.21 |
-6626.68 |
13:04 |
17588.81 |
5391.25 |
-6613.73 |
13:03 |
17592.16 |
5431.04 |
-6448.90 |
13:02 |
17662.31 |
5447.20 |
-6410.24 |
13:01 |
18072.39 |
5499.53 |
-6384.53 |
11:30 |
17912.78 |
5513.11 |
-6376.67 |
11:29 |
17854.43 |
5513.82 |
-6283.66 |
11:28 |
17800.75 |
5486.93 |
-6276.44 |
11:27 |
17748.48 |
5433.27 |
-6305.38 |
11:26 |
17613.93 |
5452.92 |
-6201.96 |
11:25 |
17613.93 |
5532.90 |
-6074.14 |
11:24 |
17733.27 |
5580.06 |
-5816.02 |
11:23 |
17586.53 |
5580.06 |
-5738.18 |
11:22 |
17555.23 |
5588.29 |
-5701.19 |
11:21 |
17555.23 |
5521.57 |
-5659.56 |
11:20 |
17517.04 |
5501.17 |
-5638.02 |
11:19 |
17517.04 |
5491.78 |
-5617.48 |
11:18 |
17296.48 |
5560.73 |
-5643.96 |
11:17 |
17333.52 |
5508.98 |
-5570.63 |
11:16 |
17333.52 |
5541.04 |
-5410.69 |
11:15 |
17333.52 |
5555.72 |
-5324.07 |
11:14 |
17147.38 |
5494.35 |
-5331.17 |
11:13 |
17147.38 |
5530.52 |
-5281.70 |
11:12 |
17341.47 |
5617.60 |
-5029.21 |
11:11 |
17341.47 |
5548.60 |
-4957.64 |
11:10 |
17341.47 |
5526.17 |
-4927.54 |
11:09 |
17341.47 |
5496.08 |
-4866.71 |
11:08 |
17253.32 |
5501.14 |
-4816.18 |
11:07 |
17249.61 |
5443.89 |
-4778.17 |
11:06 |
17624.54 |
5438.97 |
-4686.43 |
11:05 |
17691.79 |
5441.02 |
-4640.86 |
11:04 |
17471.81 |
5410.43 |
-4719.04 |
11:03 |
17471.81 |
5397.56 |
-4672.74 |
11:02 |
17471.81 |
5438.03 |
-4593.94 |
11:01 |
17521.79 |
5787.68 |
-4290.96 |
11:00 |
17558.54 |
5848.54 |
-4171.51 |
10:59 |
17558.54 |
5866.28 |
-4057.41 |
10:58 |
17521.69 |
5866.28 |
-3983.82 |
10:57 |
17547.75 |
5886.98 |
-3766.80 |
10:56 |
17547.75 |
5841.50 |
-3744.32 |
10:55 |
17547.75 |
5816.71 |
-3752.04 |
10:54 |
17622.85 |
5964.23 |
-3578.87 |
10:53 |
17622.85 |
5986.39 |
-3508.64 |
10:52 |
17622.85 |
6055.88 |
-3462.74 |
10:51 |
17581.15 |
6077.31 |
-3400.73 |
10:50 |
17581.15 |
6134.73 |
-3353.90 |
10:49 |
17486.91 |
6093.53 |
-3311.96 |
10:48 |
17870.81 |
6376.48 |
-2945.55 |
10:47 |
17836.45 |
6320.37 |
-2911.84 |
10:46 |
17928.55 |
6316.88 |
-2872.31 |
10:45 |
17928.55 |
6310.74 |
-2838.39 |
10:44 |
17928.55 |
6296.85 |
-2720.92 |
10:43 |
17655.79 |
6269.47 |
-2663.63 |
10:42 |
17543.68 |
6142.12 |
-2764.12 |
10:41 |
17081.70 |
6095.51 |
-2820.28 |
10:40 |
16976.98 |
6044.35 |
-2801.73 |
10:39 |
16976.98 |
6035.04 |
-2630.63 |
10:38 |
16900.81 |
6022.24 |
-2602.27 |
10:37 |
16900.81 |
5964.40 |
-2577.02 |
10:36 |
17126.93 |
5943.69 |
-2519.70 |
10:35 |
17126.93 |
5929.26 |
-2494.77 |
10:34 |
17126.93 |
5922.46 |
-2470.11 |
10:33 |
17126.93 |
5920.07 |
-2434.39 |
10:32 |
17126.93 |
5892.03 |
-2425.43 |
10:31 |
17274.53 |
5935.21 |
-2370.57 |
10:30 |
17336.59 |
5893.96 |
-2337.46 |
10:29 |
17336.59 |
5856.10 |
-2291.90 |
10:28 |
17237.47 |
5831.56 |
-2203.07 |
10:27 |
17237.47 |
5644.25 |
-2183.90 |
10:26 |
17206.30 |
5499.04 |
-2198.27 |
10:25 |
17170.01 |
5496.04 |
-2149.65 |
10:24 |
17170.01 |
5489.68 |
-2097.15 |
10:23 |
17180.24 |
5441.22 |
-2073.71 |
10:22 |
17134.39 |
5335.39 |
-2078.24 |
10:21 |
17134.39 |
5391.84 |
-2118.73 |
10:20 |
17118.29 |
5440.82 |
-2024.13 |
10:19 |
17118.29 |
5320.62 |
-2035.74 |
10:18 |
17068.76 |
5149.60 |
-2067.85 |
10:17 |
17016.06 |
5085.24 |
-2045.42 |
10:16 |
17052.81 |
5087.35 |
-2051.70 |
10:15 |
16989.97 |
5136.66 |
-2013.10 |
10:14 |
16953.22 |
5087.40 |
-2005.78 |
10:13 |
16953.22 |
5062.83 |
-1920.94 |
10:12 |
16993.20 |
5171.65 |
-1843.03 |
10:11 |
16539.04 |
5205.17 |
-1854.27 |
10:10 |
16539.04 |
5261.56 |
-1779.73 |
10:09 |
16978.65 |
5283.94 |
-1737.08 |
10:08 |
16931.03 |
5287.16 |
-1753.46 |
10:07 |
16677.25 |
5302.40 |
-1739.80 |
10:06 |
16903.87 |
5512.57 |
-1515.22 |
10:05 |
16903.87 |
5565.74 |
-1521.48 |
10:04 |
16896.69 |
5474.75 |
-1482.62 |
10:03 |
16879.52 |
5431.73 |
-1503.31 |
10:02 |
16850.93 |
5362.42 |
-1562.75 |
10:01 |
17142.02 |
5624.90 |
-1466.88 |
10:00 |
17065.76 |
5748.22 |
-1464.44 |
09:59 |
17037.25 |
5911.74 |
-1425.93 |
09:58 |
16873.49 |
5871.67 |
-1429.56 |
09:57 |
16757.30 |
6020.33 |
-1321.09 |
09:56 |
16599.69 |
5800.87 |
-1318.65 |
09:55 |
16482.97 |
5826.99 |
-1322.44 |
09:54 |
16257.65 |
5798.19 |
-1166.90 |
09:53 |
15463.89 |
5286.57 |
-1574.07 |
09:52 |
10845.16 |
4632.46 |
-1640.98 |
09:51 |
10828.39 |
4701.89 |
-1491.65 |
09:50 |
10413.58 |
4645.89 |
-1491.50 |
09:49 |
9956.80 |
4836.89 |
-1390.78 |
09:48 |
10104.20 |
4940.71 |
-1214.47 |
09:47 |
10762.52 |
4985.36 |
-1242.53 |
09:46 |
10917.56 |
4952.10 |
-1197.43 |
09:45 |
10972.87 |
4439.57 |
-1268.20 |
09:44 |
11123.89 |
4255.70 |
-1081.89 |
09:43 |
10348.98 |
3917.38 |
-1050.57 |
09:42 |
9509.95 |
3556.27 |
-960.74 |
09:41 |
8782.37 |
2527.24 |
-1077.55 |
09:40 |
6834.52 |
2088.31 |
-1099.17 |
09:39 |
6291.20 |
1283.98 |
-1130.77 |
09:38 |
5214.04 |
1082.96 |
-930.51 |
09:37 |
5137.13 |
1092.82 |
-767.68 |
09:36 |
5019.87 |
922.10 |
-719.11 |
09:35 |
5380.63 |
1005.13 |
-801.57 |
09:34 |
5224.88 |
1027.82 |
-744.88 |
09:33 |
3561.37 |
684.96 |
-588.49 |
09:32 |
3399.11 |
578.11 |
-467.87 |
09:31 |
1440.20 |
466.09 |
-326.20 |
09:30 |
514.37 |
240.16 |
-1.09 |
|
大单资金:19770.71万元 |
成交额占比:14.79% |
中单资金:7562.26万元 |
成交额占比:5.66% |
小单资金:-8643.37万元 |
成交额占比:-6.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
7.37 |
2.50% |
18689.60 |
5317.98 |
19770.71 |
14.79% |
7562.26 |
5.66% |
-8643.37 |
-6.47% |
20250819 |
7.19 |
-0.96% |
-30580.54 |
-17952.93 |
-11680.46 |
-12.43% |
-13789.43 |
-14.68% |
-5110.65 |
-5.44% |
20250818 |
7.26 |
0.14% |
-8217.42 |
-6049.79 |
5889.97 |
5.54% |
-16185.97 |
-15.22% |
2078.58 |
1.95% |
20250815 |
7.25 |
-0.82% |
-16027.75 |
-17218.55 |
-7234.73 |
-8.75% |
-11554.33 |
-13.97% |
2761.31 |
3.34% |
20250814 |
7.31 |
-0.27% |
-898.12 |
-4563.32 |
-1427.51 |
-1.96% |
-178.29 |
-0.25% |
707.68 |
0.97% |
20250813 |
7.54 |
-0.13% |
-11011.94 |
-5047.98 |
-3500.20 |
-4.44% |
-4375.96 |
-5.55% |
-3135.78 |
-3.98% |
20250812 |
7.55 |
0.67% |
2805.31 |
-4718.78 |
222.68 |
0.41% |
1254.37 |
2.32% |
1328.26 |
2.46% |
20250811 |
7.50 |
0.27% |
-6355.22 |
-2910.49 |
-5278.79 |
-8.86% |
-1955.62 |
-3.28% |
879.19 |
1.48% |
20250808 |
7.48 |
0.94% |
13426.81 |
-39.31 |
5420.50 |
8.28% |
3105.94 |
4.75% |
4900.37 |
7.49% |
20250807 |
7.41 |
-0.13% |
-5988.48 |
-6945.60 |
-1912.17 |
-3.56% |
-724.93 |
-1.35% |
-3351.38 |
-6.23% |
20250806 |
7.42 |
0.54% |
7023.09 |
-13165.08 |
-3171.00 |
-4.65% |
3913.32 |
5.74% |
6280.77 |
9.21% |
20250805 |
7.38 |
0.96% |
7556.89 |
-10229.32 |
2030.97 |
3.54% |
5099.64 |
8.89% |
426.28 |
0.74% |
20250804 |
7.31 |
0.00% |
-651.62 |
-11687.28 |
-2407.61 |
-5.26% |
649.99 |
1.42% |
1106.00 |
2.42% |
20250801 |
7.31 |
-1.08% |
5161.37 |
-10872.90 |
-1485.79 |
-2.12% |
2683.40 |
3.82% |
3963.76 |
5.65% |
20250731 |
7.39 |
-1.99% |
-15213.80 |
-15389.30 |
-8131.65 |
-10.60% |
-199.85 |
-0.26% |
-6882.30 |
-8.97% |
20250730 |
7.54 |
0.67% |
3437.46 |
-6889.54 |
-235.24 |
-0.45% |
979.71 |
1.87% |
2692.99 |
5.13% |
20250729 |
7.49 |
-0.53% |
-8085.23 |
-15815.45 |
573.01 |
1.19% |
-3442.45 |
-7.13% |
-5215.79 |
-10.81% |
20250728 |
7.53 |
-0.66% |
-9904.90 |
-13701.81 |
-1593.23 |
-2.77% |
-2595.28 |
-4.51% |
-5716.39 |
-9.92% |
20250725 |
7.58 |
-1.56% |
-18952.15 |
-10977.49 |
-6002.19 |
-8.95% |
-5987.37 |
-8.93% |
-6962.59 |
-10.38% |
20250724 |
7.70 |
0.26% |
-5680.59 |
-2675.70 |
368.11 |
0.48% |
-2043.26 |
-2.68% |
-4005.44 |
-5.26% |
20250723 |
7.68 |
-0.90% |
-8836.04 |
-4337.83 |
-9161.15 |
-10.64% |
-19.52 |
-0.02% |
344.63 |
0.40% |
20250722 |
7.75 |
1.97% |
7284.21 |
403.00 |
2686.65 |
2.74% |
7243.14 |
7.38% |
-2645.58 |
-2.69% |
20250721 |
7.60 |
0.80% |
1433.05 |
-9745.36 |
1131.09 |
2.04% |
2814.96 |
5.07% |
-2513.00 |
-4.52% |
20250718 |
7.54 |
0.94% |
2741.35 |
5054.89 |
2299.60 |
5.23% |
1347.06 |
3.06% |
-905.31 |
-2.06% |
20250717 |
7.47 |
0.00% |
-6039.18 |
6490.39 |
-1294.02 |
-3.19% |
-3069.71 |
-7.58% |
-1675.45 |
-4.14% |
20250716 |
7.47 |
-0.40% |
-10192.03 |
9338.84 |
-4420.32 |
-9.25% |
-3786.97 |
-7.92% |
-1984.74 |
-4.15% |
20250715 |
7.50 |
-0.27% |
-4799.94 |
17856.14 |
-7461.71 |
-9.01% |
-388.65 |
-0.47% |
3050.42 |
3.68% |
20250714 |
7.52 |
4.30% |
25850.33 |
31928.50 |
15931.34 |
8.29% |
7587.61 |
3.95% |
2331.38 |
1.21% |
20250711 |
7.21 |
-0.14% |
11890.56 |
14055.01 |
3735.10 |
4.57% |
2204.68 |
2.70% |
5950.78 |
7.28% |
20250710 |
7.22 |
-0.14% |
-339.93 |
12367.22 |
1554.43 |
3.42% |
-1470.19 |
-3.24% |
-424.17 |
-0.93% |
601766中国中车 大单资金流向:成交单大于等于6万股或者30万元以上。
601766中国中车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601766中国中车 小单资金流向:成交单小于1万股或5万元。
如何看中国中车[601766]资金流向的流入和流出呢?什么是中国中车[601766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中车[601766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中车[601766]资金流向的计算方法不同,所以数据会有不一致的情况。
|