601766中国中车 今日实时资金流向 |
15:00 |
2047.31 |
4882.94 |
0.00 |
14:59 |
1928.45 |
4762.94 |
0.00 |
14:58 |
1928.45 |
4762.94 |
0.00 |
14:57 |
1928.45 |
4762.94 |
0.00 |
14:56 |
2002.15 |
4743.60 |
0.00 |
14:55 |
1898.90 |
4709.74 |
0.00 |
14:54 |
1898.90 |
4738.73 |
0.00 |
14:53 |
1898.90 |
4737.42 |
0.00 |
14:52 |
1898.90 |
4733.16 |
0.00 |
14:51 |
1898.90 |
4684.17 |
0.00 |
14:50 |
1898.90 |
4606.81 |
0.00 |
14:49 |
1898.90 |
4576.87 |
0.00 |
14:48 |
1898.90 |
4528.94 |
0.00 |
14:47 |
1829.63 |
4521.02 |
0.00 |
14:46 |
2040.95 |
4477.13 |
0.00 |
14:45 |
2007.48 |
4444.52 |
0.00 |
14:44 |
2064.36 |
4342.48 |
0.00 |
14:43 |
2064.36 |
4291.92 |
0.00 |
14:42 |
1997.86 |
4291.92 |
0.00 |
14:41 |
1997.86 |
4297.68 |
0.00 |
14:40 |
2353.36 |
4303.37 |
0.00 |
14:39 |
2353.36 |
4320.59 |
0.00 |
14:38 |
2353.36 |
4308.41 |
0.00 |
14:37 |
2353.36 |
4329.84 |
0.00 |
14:36 |
2388.68 |
4335.46 |
0.00 |
14:35 |
2381.99 |
4331.33 |
0.00 |
14:34 |
2381.99 |
4322.43 |
0.00 |
14:33 |
2381.99 |
4322.43 |
0.00 |
14:32 |
2381.99 |
4307.17 |
0.00 |
14:31 |
2580.02 |
4307.17 |
0.00 |
14:30 |
2693.09 |
4399.73 |
0.00 |
14:29 |
2636.91 |
4326.44 |
0.00 |
14:28 |
2636.91 |
4332.13 |
0.00 |
14:27 |
2636.91 |
4332.13 |
0.00 |
14:26 |
2636.91 |
4324.58 |
0.00 |
14:25 |
2671.73 |
4350.27 |
0.00 |
14:24 |
2671.73 |
4349.74 |
0.00 |
14:23 |
2671.73 |
4344.69 |
0.00 |
14:22 |
2671.73 |
4330.88 |
0.00 |
14:21 |
2671.73 |
4316.64 |
0.00 |
14:20 |
2671.73 |
4308.95 |
0.00 |
14:19 |
2671.73 |
4299.62 |
0.00 |
14:18 |
2671.73 |
4310.94 |
0.00 |
14:17 |
2371.69 |
4290.57 |
0.00 |
14:16 |
2299.49 |
4296.61 |
0.00 |
14:15 |
2299.49 |
4296.61 |
0.00 |
14:14 |
2299.49 |
4262.13 |
0.00 |
14:13 |
2299.49 |
4246.55 |
0.00 |
14:12 |
2654.99 |
4314.66 |
0.00 |
14:11 |
2654.99 |
4281.34 |
0.00 |
14:10 |
2654.99 |
4298.97 |
0.00 |
14:09 |
2654.99 |
4310.82 |
0.00 |
14:08 |
2654.99 |
4321.42 |
0.00 |
14:07 |
2654.99 |
4302.75 |
0.00 |
14:06 |
2670.37 |
4295.70 |
0.00 |
14:05 |
2670.37 |
4305.37 |
0.00 |
14:04 |
3073.72 |
4403.49 |
0.00 |
14:03 |
3073.72 |
4410.61 |
0.00 |
14:02 |
3073.72 |
4419.15 |
0.00 |
14:01 |
3073.72 |
4412.02 |
0.00 |
14:00 |
3112.86 |
4466.20 |
0.00 |
13:59 |
2951.64 |
4427.57 |
0.00 |
13:58 |
2951.64 |
4463.22 |
0.00 |
13:57 |
2951.64 |
4463.22 |
0.00 |
13:56 |
2951.64 |
4463.22 |
0.00 |
13:55 |
3011.75 |
4475.84 |
0.00 |
13:54 |
3092.86 |
4570.58 |
0.00 |
13:53 |
3128.51 |
4549.72 |
0.00 |
13:52 |
3242.53 |
4710.23 |
0.00 |
13:51 |
3242.53 |
4705.71 |
0.00 |
13:50 |
3242.53 |
4683.40 |
0.00 |
13:49 |
3242.53 |
4665.60 |
0.00 |
13:48 |
3242.53 |
4644.15 |
0.00 |
13:47 |
3209.07 |
4570.79 |
0.00 |
13:46 |
3209.07 |
4562.21 |
0.00 |
13:45 |
3209.07 |
4553.63 |
0.00 |
13:44 |
3280.79 |
4536.40 |
0.00 |
13:43 |
3280.79 |
4588.48 |
0.00 |
13:42 |
3280.79 |
4628.88 |
0.00 |
13:41 |
3137.79 |
4590.27 |
0.00 |
13:40 |
3137.79 |
4568.95 |
0.00 |
13:39 |
3137.79 |
4575.22 |
0.00 |
13:38 |
3137.79 |
4380.73 |
0.00 |
13:37 |
3137.79 |
4373.57 |
0.00 |
13:36 |
3072.44 |
4368.21 |
0.00 |
13:35 |
3072.44 |
4345.24 |
0.00 |
13:34 |
3072.44 |
4379.72 |
0.00 |
13:33 |
3141.15 |
4357.03 |
0.00 |
13:32 |
3101.48 |
4407.93 |
0.00 |
13:31 |
3141.66 |
4415.40 |
0.00 |
13:30 |
3178.56 |
4441.48 |
0.00 |
13:29 |
3181.09 |
4441.08 |
0.00 |
13:28 |
3148.65 |
4427.08 |
0.00 |
13:27 |
3035.11 |
4360.42 |
0.00 |
13:26 |
2999.36 |
4360.76 |
0.00 |
13:25 |
2999.36 |
4326.65 |
0.00 |
13:24 |
3073.72 |
4386.55 |
0.00 |
13:23 |
3051.12 |
4253.26 |
0.00 |
13:22 |
3051.12 |
4228.52 |
0.00 |
13:21 |
3051.12 |
4047.81 |
0.00 |
13:20 |
3051.12 |
3889.23 |
0.00 |
13:19 |
3051.12 |
3861.15 |
0.00 |
13:18 |
3051.12 |
3819.89 |
0.00 |
13:17 |
3051.12 |
3721.43 |
0.00 |
13:16 |
2999.72 |
3573.75 |
0.00 |
13:15 |
2660.59 |
3422.81 |
0.00 |
13:14 |
2736.63 |
3397.96 |
0.00 |
13:13 |
2736.63 |
3342.76 |
0.00 |
13:12 |
2017.21 |
2805.84 |
0.00 |
13:11 |
2017.21 |
2709.88 |
0.00 |
13:10 |
1892.47 |
2566.01 |
0.00 |
13:09 |
1947.51 |
2568.42 |
0.00 |
13:08 |
1880.63 |
2419.71 |
0.00 |
13:07 |
1880.63 |
2356.39 |
0.00 |
13:06 |
1880.63 |
2326.30 |
0.00 |
13:05 |
1880.63 |
2306.22 |
0.00 |
13:04 |
1880.63 |
2306.22 |
0.00 |
13:03 |
1920.03 |
2277.53 |
0.00 |
13:02 |
1920.03 |
2228.04 |
0.00 |
13:01 |
1956.20 |
2224.90 |
0.00 |
11:30 |
2006.81 |
2260.48 |
0.00 |
11:29 |
1971.16 |
2235.17 |
0.00 |
11:28 |
1971.16 |
2193.17 |
0.00 |
11:27 |
1914.12 |
2186.04 |
0.00 |
11:26 |
1914.12 |
2118.88 |
0.00 |
11:25 |
1914.12 |
2033.25 |
0.00 |
11:24 |
1914.12 |
2050.02 |
0.00 |
11:23 |
1914.12 |
2048.98 |
0.00 |
11:22 |
1914.12 |
2009.69 |
0.00 |
11:21 |
1914.12 |
1981.39 |
0.00 |
11:20 |
1914.12 |
1958.99 |
0.00 |
11:19 |
1830.06 |
1943.23 |
0.00 |
11:18 |
1876.06 |
1931.64 |
0.00 |
11:17 |
1876.06 |
1938.05 |
0.00 |
11:16 |
1876.06 |
1938.05 |
0.00 |
11:15 |
1876.06 |
1938.05 |
0.00 |
11:14 |
1918.05 |
1971.63 |
0.00 |
11:13 |
1953.70 |
1966.23 |
0.00 |
11:12 |
1904.86 |
1888.61 |
0.00 |
11:11 |
1904.86 |
1660.92 |
0.00 |
11:10 |
1904.86 |
1617.85 |
0.00 |
11:09 |
1904.86 |
1582.62 |
0.00 |
11:08 |
1294.67 |
1487.30 |
0.00 |
11:07 |
1330.27 |
1439.03 |
0.00 |
11:06 |
1189.88 |
1433.89 |
0.00 |
11:05 |
1189.88 |
1401.59 |
0.00 |
11:04 |
1189.88 |
1401.59 |
0.00 |
11:03 |
1284.43 |
1370.15 |
0.00 |
11:02 |
1284.43 |
1293.60 |
0.00 |
11:01 |
1248.83 |
1286.90 |
0.00 |
11:00 |
1170.51 |
1268.74 |
0.00 |
10:59 |
1139.18 |
1232.57 |
0.00 |
10:58 |
1175.50 |
1260.98 |
0.00 |
10:57 |
1211.10 |
1272.65 |
0.00 |
10:56 |
1211.10 |
1277.70 |
0.00 |
10:55 |
1243.14 |
1222.99 |
0.00 |
10:54 |
1149.37 |
1171.95 |
0.00 |
10:53 |
1421.78 |
1121.47 |
0.00 |
10:52 |
1421.78 |
1138.75 |
0.00 |
10:51 |
1421.78 |
1138.75 |
0.00 |
10:50 |
1367.87 |
1130.59 |
0.00 |
10:49 |
1367.87 |
1172.74 |
0.00 |
10:48 |
1367.87 |
1217.59 |
0.00 |
10:47 |
1302.85 |
1193.95 |
0.00 |
10:46 |
1302.85 |
1234.24 |
0.00 |
10:45 |
1302.85 |
1233.70 |
0.00 |
10:44 |
1302.85 |
1225.04 |
0.00 |
10:43 |
1302.85 |
1157.21 |
0.00 |
10:42 |
1174.62 |
1071.15 |
0.00 |
10:41 |
808.58 |
981.58 |
0.00 |
10:40 |
808.58 |
936.94 |
0.00 |
10:39 |
808.58 |
935.48 |
0.00 |
10:38 |
808.58 |
916.85 |
0.00 |
10:37 |
808.58 |
871.00 |
0.00 |
10:36 |
733.57 |
838.82 |
0.00 |
10:35 |
530.86 |
629.28 |
0.00 |
10:34 |
579.95 |
509.47 |
0.00 |
10:33 |
153.18 |
251.07 |
0.00 |
10:32 |
153.18 |
229.13 |
0.00 |
10:31 |
153.18 |
218.48 |
0.00 |
10:30 |
153.18 |
180.28 |
0.00 |
10:29 |
153.18 |
173.02 |
0.00 |
10:28 |
153.18 |
179.05 |
0.00 |
10:27 |
153.18 |
167.90 |
0.00 |
10:26 |
153.18 |
79.21 |
0.00 |
10:25 |
153.18 |
79.21 |
0.00 |
10:24 |
153.18 |
79.21 |
0.00 |
10:23 |
153.18 |
79.21 |
0.00 |
10:22 |
153.18 |
79.21 |
0.00 |
10:21 |
153.18 |
100.45 |
0.00 |
10:20 |
153.18 |
135.85 |
0.00 |
10:19 |
114.68 |
82.45 |
0.00 |
10:18 |
162.54 |
84.43 |
0.00 |
10:17 |
63.06 |
-1.25 |
0.00 |
10:16 |
63.06 |
-9.88 |
0.00 |
10:15 |
63.06 |
-68.80 |
0.00 |
10:14 |
63.06 |
-79.80 |
0.00 |
10:13 |
63.06 |
-72.10 |
0.00 |
10:12 |
328.30 |
-61.78 |
0.00 |
10:11 |
328.30 |
-0.38 |
0.00 |
10:10 |
328.30 |
20.17 |
0.00 |
10:09 |
328.30 |
46.33 |
0.00 |
10:08 |
328.30 |
49.07 |
0.00 |
10:07 |
295.50 |
57.71 |
0.00 |
10:06 |
295.50 |
63.81 |
0.00 |
10:05 |
295.50 |
69.55 |
0.00 |
10:04 |
295.50 |
41.00 |
0.00 |
10:03 |
295.50 |
48.09 |
0.00 |
10:02 |
295.50 |
26.15 |
0.00 |
10:01 |
295.50 |
-1.97 |
0.00 |
10:00 |
295.50 |
-44.86 |
0.00 |
09:59 |
295.50 |
-146.04 |
0.00 |
09:58 |
295.50 |
-151.08 |
0.00 |
09:57 |
295.50 |
-143.84 |
0.00 |
09:56 |
358.19 |
-201.93 |
0.00 |
09:55 |
358.19 |
-230.96 |
0.00 |
09:54 |
284.14 |
-371.64 |
0.00 |
09:53 |
284.14 |
-399.76 |
0.00 |
09:52 |
284.14 |
-407.42 |
0.00 |
09:51 |
284.14 |
-395.02 |
0.00 |
09:50 |
284.14 |
-352.97 |
0.00 |
09:49 |
284.14 |
-341.13 |
0.00 |
09:48 |
284.14 |
-322.34 |
0.00 |
09:47 |
143.56 |
-335.14 |
0.00 |
09:46 |
5.91 |
-365.62 |
0.00 |
09:45 |
5.91 |
-352.67 |
0.00 |
09:44 |
-93.35 |
-348.15 |
0.00 |
09:43 |
-93.35 |
-335.83 |
0.00 |
09:42 |
-93.35 |
-285.14 |
0.00 |
09:41 |
-93.35 |
-278.06 |
0.00 |
09:40 |
-53.43 |
-244.10 |
0.00 |
09:39 |
-53.43 |
-231.34 |
0.00 |
09:38 |
-53.43 |
-245.62 |
0.00 |
09:37 |
-53.43 |
-262.64 |
0.00 |
09:36 |
-53.43 |
-215.34 |
0.00 |
09:35 |
-53.43 |
-214.01 |
0.00 |
09:34 |
-18.48 |
-208.62 |
0.00 |
09:33 |
-18.48 |
-178.28 |
0.00 |
09:32 |
-18.48 |
-70.23 |
0.00 |
09:31 |
0.00 |
-23.81 |
0.00 |
09:30 |
0.00 |
-9.66 |
0.00 |
|
大单资金:2047.31万元 |
成交额占比:4.97% |
中单资金:4882.94万元 |
成交额占比:11.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
7.13 |
0.42% |
11012.82 |
4889.73 |
2047.31 |
4.97% |
4882.94 |
11.86% |
4082.57 |
9.91% |
20250703 |
7.10 |
0.42% |
9293.44 |
1341.40 |
1451.08 |
3.74% |
3650.99 |
9.41% |
4191.37 |
10.81% |
20250702 |
7.07 |
0.71% |
4536.69 |
2054.36 |
5725.80 |
12.72% |
738.85 |
1.64% |
-1927.96 |
-4.28% |
20250701 |
7.02 |
-0.28% |
-14372.16 |
-5113.28 |
-3295.47 |
-7.62% |
-2414.92 |
-5.59% |
-8661.77 |
-20.04% |
20250630 |
7.04 |
-0.14% |
-3993.60 |
-3179.35 |
-1038.99 |
-2.93% |
-1376.91 |
-3.89% |
-1577.70 |
-4.45% |
20250627 |
7.05 |
-0.28% |
-1607.44 |
-7373.48 |
-1501.02 |
-2.98% |
-1170.60 |
-2.32% |
1064.18 |
2.11% |
20250626 |
7.07 |
-0.14% |
6022.72 |
-7025.21 |
2164.04 |
4.53% |
2705.26 |
5.66% |
1153.42 |
2.41% |
20250625 |
7.08 |
0.71% |
-382.27 |
-24687.47 |
-1441.84 |
-2.10% |
-2552.45 |
-3.72% |
3612.02 |
5.26% |
20250624 |
7.03 |
0.43% |
1443.41 |
-22972.45 |
-1361.54 |
-2.09% |
-2136.33 |
-3.27% |
4941.28 |
7.57% |
20250623 |
7.00 |
-0.43% |
-3673.34 |
-22770.44 |
-5233.12 |
-13.47% |
-1393.46 |
-3.59% |
2953.24 |
7.60% |
20250620 |
7.03 |
0.29% |
744.06 |
-19203.06 |
-1152.75 |
-2.89% |
718.53 |
1.80% |
1178.28 |
2.95% |
20250619 |
7.01 |
-1.68% |
-21445.89 |
-12812.93 |
-15498.22 |
-23.76% |
-3637.77 |
-5.58% |
-2309.90 |
-3.54% |
20250618 |
7.13 |
-0.42% |
-4786.10 |
1776.43 |
273.18 |
0.89% |
-3546.89 |
-11.51% |
-1512.39 |
-4.91% |
20250617 |
7.16 |
-0.14% |
-5790.80 |
4795.86 |
-1159.53 |
-4.15% |
-2193.93 |
-7.86% |
-2437.34 |
-8.73% |
20250616 |
7.17 |
-0.69% |
-4094.83 |
1887.38 |
-1665.74 |
-5.49% |
-2118.67 |
-6.99% |
-310.42 |
-1.02% |
20250613 |
7.22 |
1.12% |
7569.42 |
2914.66 |
5237.38 |
10.64% |
2181.79 |
4.43% |
150.25 |
0.31% |
20250612 |
7.14 |
-0.28% |
-4670.35 |
-365.52 |
-908.86 |
-2.97% |
-2260.74 |
-7.39% |
-1500.75 |
-4.91% |
20250611 |
7.16 |
0.70% |
7904.14 |
803.53 |
3292.61 |
8.73% |
1197.26 |
3.17% |
3414.27 |
9.05% |
20250610 |
7.11 |
-1.11% |
-10351.26 |
-8984.24 |
-4068.01 |
-10.91% |
-2415.41 |
-6.48% |
-3867.84 |
-10.37% |
20250609 |
7.19 |
0.14% |
189.75 |
-5458.91 |
-638.46 |
-2.19% |
-314.78 |
-1.08% |
1142.99 |
3.92% |
20250606 |
7.18 |
0.14% |
2582.90 |
-7105.16 |
1957.20 |
6.74% |
1919.44 |
6.61% |
-1293.74 |
-4.45% |
20250605 |
7.17 |
0.28% |
1290.93 |
-9250.96 |
260.19 |
0.79% |
668.82 |
2.02% |
361.92 |
1.09% |
20250604 |
7.15 |
-0.83% |
-10963.67 |
-11111.73 |
-6495.16 |
-16.35% |
-2313.05 |
-5.82% |
-2155.46 |
-5.43% |
20250603 |
7.21 |
0.14% |
1759.85 |
-5210.52 |
-542.68 |
-1.62% |
-507.67 |
-1.52% |
2810.20 |
8.39% |
20250530 |
7.20 |
-0.69% |
-7782.39 |
-9026.13 |
-2284.71 |
-5.97% |
-1015.23 |
-2.65% |
-4482.45 |
-11.72% |
20250529 |
7.25 |
0.28% |
5775.29 |
-11538.40 |
-188.60 |
-0.56% |
695.11 |
2.07% |
5268.78 |
15.73% |
20250528 |
7.23 |
-0.28% |
-3236.39 |
-2311.86 |
-1600.58 |
-7.54% |
-1924.18 |
-9.07% |
288.37 |
1.36% |
20250527 |
7.25 |
0.28% |
8311.98 |
-2874.97 |
-593.95 |
-1.85% |
7148.32 |
22.22% |
1757.61 |
5.46% |
20250526 |
7.23 |
-0.69% |
-6565.50 |
-3150.03 |
-4358.29 |
-11.86% |
-1952.96 |
-5.31% |
-254.25 |
-0.69% |
20250523 |
7.28 |
-1.49% |
-10640.09 |
6032.86 |
-4796.98 |
-12.48% |
-3491.47 |
-9.08% |
-2351.64 |
-6.12% |
601766中国中车 大单资金流向:成交单大于等于6万股或者30万元以上。
601766中国中车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601766中国中车 小单资金流向:成交单小于1万股或5万元。
如何看中国中车[601766]资金流向的流入和流出呢?什么是中国中车[601766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中车[601766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中车[601766]资金流向的计算方法不同,所以数据会有不一致的情况。
|