601766中国中车 今日实时资金流向 |
15:00 |
-469.60 |
-3498.32 |
2870.15 |
14:59 |
-607.97 |
-3579.40 |
2808.76 |
14:58 |
-607.97 |
-3579.40 |
2808.76 |
14:57 |
-607.97 |
-3579.40 |
2809.27 |
14:56 |
-657.92 |
-3568.43 |
2795.31 |
14:55 |
-657.92 |
-3597.08 |
2811.70 |
14:54 |
-657.92 |
-3603.92 |
2847.83 |
14:53 |
-615.65 |
-3683.13 |
2806.84 |
14:52 |
-615.65 |
-3747.57 |
2740.53 |
14:51 |
-615.65 |
-3767.15 |
2639.16 |
14:50 |
-615.65 |
-3660.79 |
2608.23 |
14:49 |
-570.35 |
-3660.19 |
2629.59 |
14:48 |
-570.35 |
-3718.41 |
2555.49 |
14:47 |
-519.25 |
-3824.07 |
2491.38 |
14:46 |
-757.40 |
-4016.38 |
2421.74 |
14:45 |
-757.40 |
-4028.62 |
2415.51 |
14:44 |
-803.91 |
-4033.49 |
2387.26 |
14:43 |
-900.54 |
-4010.32 |
2329.03 |
14:42 |
-900.54 |
-3993.17 |
2393.26 |
14:41 |
-900.54 |
-4021.15 |
2392.14 |
14:40 |
-896.79 |
-3828.35 |
2450.57 |
14:39 |
-896.79 |
-3853.64 |
2375.31 |
14:38 |
-896.79 |
-3865.51 |
2348.10 |
14:37 |
-865.61 |
-3764.92 |
2342.83 |
14:36 |
-865.61 |
-3783.24 |
2317.65 |
14:35 |
-865.61 |
-3806.70 |
2301.84 |
14:34 |
-865.61 |
-3818.95 |
2272.67 |
14:33 |
-865.61 |
-3813.28 |
2219.11 |
14:32 |
-865.61 |
-3813.28 |
2200.53 |
14:31 |
-865.61 |
-3801.19 |
2142.72 |
14:30 |
-925.74 |
-3841.38 |
2112.22 |
14:29 |
-992.57 |
-3752.03 |
2164.09 |
14:28 |
-992.57 |
-3705.88 |
2173.79 |
14:27 |
-992.57 |
-3672.21 |
2169.50 |
14:26 |
-1102.31 |
-3677.52 |
2132.08 |
14:25 |
-1299.39 |
-3642.27 |
2151.42 |
14:24 |
-1299.39 |
-3654.08 |
2151.31 |
14:23 |
-1299.39 |
-3670.87 |
2171.66 |
14:22 |
-1463.70 |
-3681.11 |
2114.82 |
14:21 |
-1463.70 |
-3708.94 |
2064.83 |
14:20 |
-1463.70 |
-3732.71 |
2022.42 |
14:19 |
-1429.59 |
-3794.46 |
1978.03 |
14:18 |
-1429.59 |
-3794.46 |
1956.37 |
14:17 |
-1429.59 |
-3801.17 |
1929.56 |
14:16 |
-1429.59 |
-3769.19 |
1904.36 |
14:15 |
-1429.59 |
-3769.19 |
1900.88 |
14:14 |
-1429.59 |
-3776.55 |
1879.52 |
14:13 |
-1429.59 |
-3773.98 |
1869.34 |
14:12 |
-1429.59 |
-3815.93 |
1831.35 |
14:11 |
-1429.59 |
-3826.53 |
1811.32 |
14:10 |
-1429.59 |
-3831.53 |
1789.15 |
14:09 |
-1468.97 |
-3820.51 |
1761.02 |
14:08 |
-1468.97 |
-3813.16 |
1744.81 |
14:07 |
-1468.97 |
-3827.88 |
1739.34 |
14:06 |
-1436.07 |
-3774.01 |
1761.77 |
14:05 |
-1436.07 |
-3806.15 |
1754.46 |
14:04 |
-1472.92 |
-3786.64 |
1747.72 |
14:03 |
-1371.14 |
-3743.23 |
1772.54 |
14:02 |
-1371.14 |
-3742.66 |
1713.01 |
14:01 |
-1371.14 |
-3764.59 |
1690.71 |
14:00 |
-1371.14 |
-3741.08 |
1672.89 |
13:59 |
-1463.76 |
-3802.86 |
1632.55 |
13:58 |
-1463.76 |
-3802.86 |
1617.03 |
13:57 |
-1463.76 |
-3789.22 |
1626.43 |
13:56 |
-1515.87 |
-3783.48 |
1598.78 |
13:55 |
-1515.87 |
-3789.52 |
1586.83 |
13:54 |
-1515.87 |
-3819.93 |
1593.64 |
13:53 |
-1515.87 |
-3819.50 |
1546.01 |
13:52 |
-1515.87 |
-3819.50 |
1526.63 |
13:51 |
-1515.87 |
-3874.26 |
1497.89 |
13:50 |
-1515.87 |
-3874.26 |
1462.84 |
13:49 |
-1515.87 |
-3881.63 |
1459.95 |
13:48 |
-1515.87 |
-3884.74 |
1416.44 |
13:47 |
-1626.71 |
-3870.06 |
1407.14 |
13:46 |
-1626.71 |
-3868.38 |
1401.16 |
13:45 |
-1590.06 |
-3829.89 |
1422.13 |
13:44 |
-1590.06 |
-3829.89 |
1413.41 |
13:43 |
-1626.02 |
-3829.89 |
1404.33 |
13:42 |
-1798.86 |
-3933.09 |
1373.07 |
13:41 |
-1798.86 |
-3927.21 |
1367.89 |
13:40 |
-1880.48 |
-3750.07 |
1354.97 |
13:39 |
-1880.48 |
-3681.56 |
1363.55 |
13:38 |
-1880.48 |
-3661.32 |
1358.96 |
13:37 |
-1880.48 |
-3691.10 |
1332.57 |
13:36 |
-1880.48 |
-3677.98 |
1345.14 |
13:35 |
-1880.48 |
-3727.75 |
1303.75 |
13:34 |
-1880.48 |
-3696.80 |
1293.41 |
13:33 |
-1880.48 |
-3706.54 |
1288.68 |
13:32 |
-1880.48 |
-3639.07 |
1294.98 |
13:31 |
-1880.48 |
-3663.90 |
1288.23 |
13:30 |
-1814.82 |
-3639.29 |
1303.57 |
13:29 |
-1814.82 |
-3646.67 |
1297.06 |
13:28 |
-1861.46 |
-3645.21 |
1312.46 |
13:27 |
-1861.46 |
-3637.32 |
1321.45 |
13:26 |
-1861.46 |
-3644.71 |
1305.41 |
13:25 |
-1894.52 |
-3645.77 |
1313.88 |
13:24 |
-1894.52 |
-3671.54 |
1313.76 |
13:23 |
-1894.52 |
-3698.05 |
1267.09 |
13:22 |
-1970.54 |
-3733.70 |
1226.86 |
13:21 |
-1970.54 |
-3739.61 |
1217.46 |
13:20 |
-1970.54 |
-3763.45 |
1135.92 |
13:19 |
-1970.54 |
-3763.45 |
1138.69 |
13:18 |
-1970.54 |
-3755.13 |
1146.78 |
13:17 |
-1907.31 |
-3708.85 |
1154.04 |
13:16 |
-1907.31 |
-3746.24 |
1106.46 |
13:15 |
-1907.31 |
-3746.24 |
1089.87 |
13:14 |
-1907.31 |
-3746.24 |
1103.37 |
13:13 |
-1907.31 |
-3722.58 |
1096.06 |
13:12 |
-1907.31 |
-3710.98 |
1107.81 |
13:11 |
-1907.31 |
-3737.84 |
1086.88 |
13:10 |
-1907.31 |
-3777.36 |
1044.84 |
13:09 |
-2030.50 |
-3780.05 |
986.57 |
13:08 |
-2030.50 |
-3750.05 |
991.60 |
13:07 |
-1997.35 |
-3705.07 |
1025.10 |
13:06 |
-1997.35 |
-3705.07 |
1021.17 |
13:05 |
-1960.60 |
-3687.50 |
1031.21 |
13:04 |
-1960.60 |
-3697.28 |
995.02 |
13:03 |
-1960.60 |
-3701.99 |
971.10 |
13:02 |
-1960.60 |
-3655.32 |
968.01 |
13:01 |
-1900.62 |
-3628.20 |
967.92 |
11:30 |
-1969.43 |
-3557.82 |
1040.19 |
11:29 |
-1969.43 |
-3455.44 |
1094.40 |
11:28 |
-1969.43 |
-3290.60 |
1202.19 |
11:27 |
-1969.43 |
-3297.96 |
1201.12 |
11:26 |
-1969.43 |
-3261.42 |
1218.04 |
11:25 |
-1969.43 |
-3250.82 |
1244.22 |
11:24 |
-2201.22 |
-3266.79 |
1247.74 |
11:23 |
-2201.22 |
-3266.79 |
1212.17 |
11:22 |
-2201.22 |
-3233.15 |
1210.68 |
11:21 |
-2201.22 |
-3188.77 |
1281.91 |
11:20 |
-2231.29 |
-3181.41 |
1306.87 |
11:19 |
-1789.69 |
-3159.31 |
1349.37 |
11:18 |
-1789.69 |
-3159.31 |
1342.42 |
11:17 |
-1789.69 |
-3138.63 |
1351.67 |
11:16 |
-1789.69 |
-3127.09 |
1338.77 |
11:15 |
-1756.57 |
-3176.70 |
1307.13 |
11:14 |
-1756.57 |
-3167.50 |
1311.60 |
11:13 |
-1756.57 |
-3167.50 |
1324.10 |
11:12 |
-1871.47 |
-3162.34 |
1345.24 |
11:11 |
-1796.45 |
-3162.86 |
1416.63 |
11:10 |
-1796.45 |
-3157.33 |
1423.02 |
11:09 |
-1796.45 |
-3148.63 |
1426.54 |
11:08 |
-1796.45 |
-3165.25 |
1403.57 |
11:07 |
-1796.45 |
-3172.63 |
1384.00 |
11:06 |
-1796.45 |
-3179.05 |
1364.73 |
11:05 |
-1914.45 |
-3187.41 |
1355.49 |
11:04 |
-1914.45 |
-3157.63 |
1371.54 |
11:03 |
-1824.74 |
-3071.44 |
1351.22 |
11:02 |
-1750.96 |
-2971.20 |
1381.34 |
11:01 |
-1660.43 |
-2819.60 |
1434.02 |
11:00 |
-1624.85 |
-2778.27 |
1429.94 |
10:59 |
-1624.85 |
-2738.03 |
1432.29 |
10:58 |
-1578.04 |
-2714.54 |
1450.32 |
10:57 |
-1656.41 |
-2617.50 |
1475.21 |
10:56 |
-1656.41 |
-2571.02 |
1492.26 |
10:55 |
-1656.41 |
-2623.21 |
1492.38 |
10:54 |
-1656.41 |
-2598.16 |
1488.59 |
10:53 |
-1615.24 |
-2565.34 |
1512.90 |
10:52 |
-1615.24 |
-2550.27 |
1518.14 |
10:51 |
-1581.72 |
-2545.75 |
1506.25 |
10:50 |
-1529.40 |
-2599.71 |
1455.26 |
10:49 |
-1529.40 |
-2610.13 |
1451.71 |
10:48 |
-1529.40 |
-2602.45 |
1435.61 |
10:47 |
-1462.51 |
-2595.41 |
1449.59 |
10:46 |
-1495.16 |
-2620.97 |
1422.36 |
10:45 |
-1495.16 |
-2651.73 |
1383.59 |
10:44 |
-1495.16 |
-2652.64 |
1387.06 |
10:43 |
-1495.16 |
-2616.60 |
1378.09 |
10:42 |
-1495.16 |
-2639.36 |
1340.96 |
10:41 |
-1495.16 |
-2631.89 |
1324.95 |
10:40 |
-1495.16 |
-2632.79 |
1308.07 |
10:39 |
-1455.10 |
-2613.33 |
1325.07 |
10:38 |
-1455.10 |
-2551.10 |
1341.34 |
10:37 |
-1455.10 |
-2528.23 |
1347.10 |
10:36 |
-1474.75 |
-2502.26 |
1348.70 |
10:35 |
-1419.01 |
-2496.74 |
1303.34 |
10:34 |
-1356.56 |
-2505.76 |
1325.26 |
10:33 |
-1314.23 |
-2450.18 |
1353.95 |
10:32 |
-1314.23 |
-2458.64 |
1365.33 |
10:31 |
-1265.58 |
-2467.92 |
1339.08 |
10:30 |
-1232.96 |
-2499.98 |
1309.81 |
10:29 |
-1265.04 |
-2473.95 |
1305.34 |
10:28 |
-1265.04 |
-2428.51 |
1312.20 |
10:27 |
-1265.04 |
-2390.33 |
1317.52 |
10:26 |
-1265.04 |
-2376.79 |
1323.42 |
10:25 |
-1265.04 |
-2353.71 |
1339.76 |
10:24 |
-1265.04 |
-2342.17 |
1319.88 |
10:23 |
-1265.04 |
-2321.01 |
1347.24 |
10:22 |
-1396.50 |
-2326.50 |
1350.76 |
10:21 |
-1396.50 |
-2296.97 |
1355.48 |
10:20 |
-1396.50 |
-2268.89 |
1365.60 |
10:19 |
-1396.50 |
-2282.84 |
1353.15 |
10:18 |
-1396.50 |
-2226.10 |
1311.71 |
10:17 |
-1396.50 |
-2271.02 |
1287.34 |
10:16 |
-1395.77 |
-2235.68 |
1235.98 |
10:15 |
-1117.47 |
-1994.25 |
1267.79 |
10:14 |
-1117.47 |
-1931.80 |
1159.35 |
10:13 |
-973.95 |
-1861.95 |
1148.85 |
10:12 |
-862.75 |
-1803.08 |
1107.68 |
10:11 |
-862.75 |
-1779.95 |
1038.18 |
10:10 |
-899.75 |
-1825.02 |
980.68 |
10:09 |
-825.88 |
-1747.89 |
945.63 |
10:08 |
-755.75 |
-1661.84 |
926.15 |
10:07 |
-755.75 |
-1628.45 |
869.73 |
10:06 |
-724.19 |
-1590.33 |
890.83 |
10:05 |
-640.42 |
-1580.68 |
894.20 |
10:04 |
-640.42 |
-1547.76 |
877.43 |
10:03 |
-640.42 |
-1504.18 |
849.55 |
10:02 |
-679.86 |
-1517.23 |
794.85 |
10:01 |
-715.98 |
-1498.66 |
771.66 |
10:00 |
-715.98 |
-1566.17 |
661.90 |
09:59 |
-684.17 |
-1535.21 |
634.35 |
09:58 |
-756.71 |
-1273.68 |
755.17 |
09:57 |
-830.73 |
-1231.74 |
732.02 |
09:56 |
-599.59 |
-842.64 |
899.60 |
09:55 |
-571.83 |
-840.44 |
870.53 |
09:54 |
-611.62 |
-817.67 |
983.71 |
09:53 |
-661.78 |
-791.91 |
982.94 |
09:52 |
-661.78 |
-785.60 |
953.30 |
09:51 |
-759.45 |
-725.63 |
958.78 |
09:50 |
-802.93 |
-584.50 |
963.70 |
09:49 |
-802.93 |
-506.26 |
969.75 |
09:48 |
-802.93 |
-385.20 |
940.50 |
09:47 |
-802.93 |
-372.04 |
929.09 |
09:46 |
-802.93 |
-353.07 |
922.96 |
09:45 |
-770.22 |
-307.66 |
888.68 |
09:44 |
-801.55 |
-335.24 |
866.44 |
09:43 |
-801.55 |
-358.10 |
817.98 |
09:42 |
-764.45 |
-297.10 |
824.39 |
09:41 |
-799.24 |
-296.35 |
761.64 |
09:40 |
-799.24 |
-194.43 |
767.94 |
09:39 |
-719.43 |
-143.69 |
776.10 |
09:38 |
-850.47 |
-168.94 |
649.75 |
09:37 |
-850.47 |
-191.16 |
605.09 |
09:36 |
-667.00 |
44.56 |
609.87 |
09:35 |
-725.63 |
146.17 |
536.37 |
09:34 |
-780.96 |
-67.38 |
433.33 |
09:33 |
-649.25 |
-69.69 |
347.35 |
09:32 |
-105.22 |
-130.93 |
265.60 |
09:31 |
-139.30 |
-136.75 |
178.99 |
09:30 |
0.00 |
-77.48 |
30.92 |
|
大单资金:-469.60万元 |
成交额占比:-1.01% |
中单资金:-3498.32万元 |
成交额占比:-7.55% |
小单资金:2870.15万元 |
成交额占比:6.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250113 |
7.40 |
-0.94% |
-1097.77 |
-9882.53 |
-469.60 |
-1.01% |
-3498.32 |
-7.55% |
2870.15 |
6.19% |
20250110 |
7.47 |
-0.93% |
-3043.47 |
-14094.74 |
-2282.82 |
-5.63% |
-321.39 |
-0.79% |
-439.26 |
-1.08% |
20250109 |
7.54 |
-1.31% |
-5793.60 |
-20244.38 |
-3505.89 |
-7.94% |
-3320.42 |
-7.52% |
1032.71 |
2.34% |
20250108 |
7.64 |
-0.13% |
3674.49 |
-34275.47 |
-113.50 |
-0.20% |
-549.88 |
-0.98% |
4337.87 |
7.74% |
20250107 |
7.65 |
-0.65% |
-4859.67 |
-33165.47 |
-3510.72 |
-7.70% |
-3209.13 |
-7.04% |
1860.18 |
4.08% |
20250106 |
7.70 |
-1.66% |
-4232.25 |
-31280.14 |
-4681.81 |
-7.77% |
-1979.67 |
-3.29% |
2429.23 |
4.03% |
20250103 |
7.83 |
-1.63% |
-7219.33 |
-10897.86 |
-8432.46 |
-11.07% |
-2964.51 |
-3.89% |
4177.64 |
5.48% |
20250102 |
7.96 |
-5.01% |
-20607.97 |
-5984.18 |
-17536.98 |
-15.40% |
-6218.83 |
-5.46% |
3147.84 |
2.77% |
20241231 |
8.38 |
0.12% |
2733.91 |
9826.45 |
996.50 |
0.99% |
2134.03 |
2.13% |
-396.62 |
-0.40% |
20241230 |
8.37 |
0.24% |
1725.67 |
23837.44 |
-1625.39 |
-2.16% |
4114.79 |
5.46% |
-763.73 |
-1.01% |
20241227 |
8.35 |
1.21% |
20218.06 |
24484.61 |
15700.47 |
24.12% |
755.03 |
1.16% |
3762.56 |
5.78% |
20241226 |
8.25 |
-1.43% |
-7570.63 |
6522.63 |
-3518.78 |
-6.76% |
-2464.56 |
-4.73% |
-1587.29 |
-3.05% |
20241225 |
8.37 |
-0.12% |
6696.65 |
10604.24 |
-1726.35 |
-2.76% |
8205.62 |
13.12% |
217.38 |
0.35% |
20241224 |
8.38 |
3.58% |
40810.36 |
13971.92 |
15007.49 |
13.49% |
20082.13 |
18.06% |
5720.74 |
5.14% |
20241223 |
8.09 |
0.12% |
47.49 |
22340.23 |
-978.22 |
-1.98% |
1177.22 |
2.39% |
-151.51 |
-0.31% |
20241220 |
8.08 |
-0.74% |
4660.73 |
20235.53 |
-2261.51 |
-3.93% |
-325.64 |
-0.57% |
7247.88 |
12.58% |
20241219 |
8.14 |
-1.21% |
-7419.22 |
17576.83 |
562.83 |
1.11% |
-4325.55 |
-8.52% |
-3656.50 |
-7.20% |
20241218 |
8.24 |
0.98% |
4814.98 |
21118.48 |
1641.33 |
2.50% |
2264.61 |
3.45% |
909.04 |
1.39% |
20241217 |
8.16 |
2.00% |
26833.64 |
22446.18 |
23375.80 |
23.39% |
-44.30 |
-0.04% |
3502.14 |
3.50% |
20241216 |
8.00 |
-0.37% |
-5126.02 |
7715.03 |
-3082.92 |
-3.47% |
2297.12 |
2.59% |
-4340.22 |
-4.89% |
20241213 |
8.03 |
-3.83% |
-27869.17 |
24812.20 |
-4920.21 |
-2.06% |
-17561.24 |
-7.34% |
-5387.72 |
-2.25% |
20241212 |
8.35 |
-0.36% |
3146.46 |
34233.04 |
4104.48 |
4.83% |
-540.29 |
-0.64% |
-417.73 |
-0.49% |
20241211 |
8.38 |
-0.48% |
254.92 |
29046.98 |
2969.03 |
4.29% |
-3854.84 |
-5.57% |
1140.73 |
1.65% |
20241210 |
8.42 |
0.60% |
11712.91 |
26576.58 |
8644.65 |
9.73% |
1890.77 |
2.13% |
1177.49 |
1.33% |
20241209 |
8.37 |
1.09% |
14777.71 |
21404.14 |
14014.25 |
19.20% |
1552.32 |
2.13% |
-788.86 |
-1.08% |
20241206 |
8.28 |
0.61% |
15762.75 |
10569.17 |
4500.63 |
7.46% |
7203.17 |
11.94% |
4058.95 |
6.73% |
20241205 |
8.23 |
0.37% |
9669.26 |
9616.16 |
-1081.58 |
-1.78% |
7081.23 |
11.66% |
3669.61 |
6.04% |
20241204 |
8.20 |
-0.61% |
1385.78 |
5680.54 |
498.63 |
0.81% |
-914.32 |
-1.48% |
1801.47 |
2.92% |
20241203 |
8.25 |
1.10% |
11414.42 |
10178.76 |
3472.21 |
4.19% |
8236.41 |
9.94% |
-294.20 |
-0.36% |
20241202 |
8.16 |
2.90% |
8345.13 |
8305.70 |
3179.28 |
2.58% |
396.80 |
0.32% |
4769.05 |
3.88% |
601766中国中车 大单资金流向:成交单大于等于6万股或者30万元以上。
601766中国中车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601766中国中车 小单资金流向:成交单小于1万股或5万元。
如何看中国中车[601766]资金流向的流入和流出呢?什么是中国中车[601766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国中车[601766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国中车[601766]资金流向的计算方法不同,所以数据会有不一致的情况。
|