002006精工科技 今日实时资金流向 |
15:00 |
-481.19 |
-1812.75 |
0.00 |
14:59 |
-380.27 |
-1765.04 |
0.00 |
14:58 |
-380.27 |
-1765.04 |
0.00 |
14:57 |
-380.27 |
-1777.89 |
0.00 |
14:56 |
-468.62 |
-1779.91 |
0.00 |
14:55 |
-505.57 |
-1777.53 |
0.00 |
14:54 |
-505.57 |
-1814.84 |
0.00 |
14:53 |
-505.57 |
-1840.39 |
0.00 |
14:52 |
-505.57 |
-1880.26 |
0.00 |
14:51 |
-505.57 |
-1892.15 |
0.00 |
14:50 |
-505.57 |
-1893.09 |
0.00 |
14:49 |
-539.55 |
-1902.87 |
0.00 |
14:48 |
-767.95 |
-1878.58 |
0.00 |
14:47 |
-762.46 |
-1891.79 |
0.00 |
14:46 |
-762.46 |
-1918.98 |
0.00 |
14:45 |
-725.74 |
-1882.08 |
0.00 |
14:44 |
-725.74 |
-1881.54 |
0.00 |
14:43 |
-725.74 |
-1874.56 |
0.00 |
14:42 |
-652.90 |
-1894.38 |
0.00 |
14:41 |
-652.90 |
-1942.31 |
0.00 |
14:40 |
-652.90 |
-1959.70 |
0.00 |
14:39 |
-652.90 |
-1978.54 |
0.00 |
14:38 |
-721.12 |
-2047.45 |
0.00 |
14:37 |
-721.12 |
-2024.44 |
0.00 |
14:36 |
-721.12 |
-2016.03 |
0.00 |
14:35 |
-721.12 |
-2016.03 |
0.00 |
14:34 |
-721.12 |
-1997.39 |
0.00 |
14:33 |
-768.57 |
-1997.21 |
0.00 |
14:32 |
-768.57 |
-1986.63 |
0.00 |
14:31 |
-768.57 |
-1998.30 |
0.00 |
14:30 |
-768.57 |
-1990.29 |
0.00 |
14:29 |
-768.57 |
-1990.29 |
0.00 |
14:28 |
-768.57 |
-1999.77 |
0.00 |
14:27 |
-768.57 |
-1999.95 |
0.00 |
14:26 |
-768.57 |
-1978.45 |
0.00 |
14:25 |
-731.75 |
-1949.82 |
0.00 |
14:24 |
-731.75 |
-1949.82 |
0.00 |
14:23 |
-731.75 |
-1952.01 |
0.00 |
14:22 |
-684.55 |
-1952.01 |
0.00 |
14:21 |
-684.55 |
-1961.13 |
0.00 |
14:20 |
-652.66 |
-1957.12 |
0.00 |
14:19 |
-652.66 |
-1923.40 |
0.00 |
14:18 |
-652.66 |
-1926.50 |
0.00 |
14:17 |
-616.16 |
-1908.25 |
0.00 |
14:16 |
-616.16 |
-1907.88 |
0.00 |
14:15 |
-616.16 |
-1902.40 |
0.00 |
14:14 |
-616.16 |
-1902.40 |
0.00 |
14:13 |
-616.16 |
-1896.94 |
0.00 |
14:12 |
-616.16 |
-1896.94 |
0.00 |
14:11 |
-646.61 |
-1908.24 |
0.00 |
14:10 |
-646.61 |
-1882.03 |
0.00 |
14:09 |
-646.61 |
-1868.01 |
0.00 |
14:08 |
-646.61 |
-1860.91 |
0.00 |
14:07 |
-646.61 |
-1849.81 |
0.00 |
14:06 |
-562.03 |
-1809.36 |
0.00 |
14:05 |
-562.03 |
-1805.17 |
0.00 |
14:04 |
-562.03 |
-1826.34 |
0.00 |
14:03 |
-562.03 |
-1772.88 |
0.00 |
14:02 |
-562.03 |
-1794.06 |
0.00 |
14:01 |
-562.03 |
-1782.74 |
0.00 |
14:00 |
-562.03 |
-1761.76 |
0.00 |
13:59 |
-562.03 |
-1746.78 |
0.00 |
13:58 |
-562.03 |
-1741.31 |
0.00 |
13:57 |
-562.03 |
-1713.93 |
0.00 |
13:56 |
-562.03 |
-1719.79 |
0.00 |
13:55 |
-562.03 |
-1725.08 |
0.00 |
13:54 |
-562.03 |
-1719.24 |
0.00 |
13:53 |
-562.03 |
-1715.60 |
0.00 |
13:52 |
-562.03 |
-1715.60 |
0.00 |
13:51 |
-562.03 |
-1759.52 |
0.00 |
13:50 |
-416.44 |
-1784.10 |
0.00 |
13:49 |
-361.83 |
-1770.99 |
0.00 |
13:48 |
-361.83 |
-1665.70 |
0.00 |
13:47 |
-361.83 |
-1632.64 |
0.00 |
13:46 |
-361.83 |
-1636.85 |
0.00 |
13:45 |
-308.30 |
-1626.26 |
0.00 |
13:44 |
-124.73 |
-1615.50 |
0.00 |
13:43 |
-124.73 |
-1570.87 |
0.00 |
13:42 |
-124.73 |
-1552.04 |
0.00 |
13:41 |
-124.73 |
-1551.87 |
0.00 |
13:40 |
-82.30 |
-1522.63 |
0.00 |
13:39 |
100.01 |
-1484.34 |
0.00 |
13:38 |
100.01 |
-1416.67 |
0.00 |
13:37 |
133.05 |
-1396.50 |
0.00 |
13:36 |
133.05 |
-1366.37 |
0.00 |
13:35 |
133.05 |
-1364.17 |
0.00 |
13:34 |
175.86 |
-1364.17 |
0.00 |
13:33 |
175.86 |
-1379.79 |
0.00 |
13:32 |
175.86 |
-1379.79 |
0.00 |
13:31 |
175.86 |
-1341.23 |
0.00 |
13:30 |
175.86 |
-1307.42 |
0.00 |
13:29 |
175.86 |
-1289.04 |
0.00 |
13:28 |
93.11 |
-1254.71 |
0.00 |
13:27 |
93.11 |
-1248.84 |
0.00 |
13:26 |
93.11 |
-1273.07 |
0.00 |
13:25 |
93.11 |
-1245.74 |
0.00 |
13:24 |
93.11 |
-1269.78 |
0.00 |
13:23 |
93.11 |
-1273.82 |
0.00 |
13:22 |
93.11 |
-1209.20 |
0.00 |
13:21 |
93.11 |
-1209.20 |
0.00 |
13:20 |
93.11 |
-1199.83 |
0.00 |
13:19 |
93.11 |
-1195.25 |
0.00 |
13:18 |
93.11 |
-1201.31 |
0.00 |
13:17 |
93.11 |
-1201.31 |
0.00 |
13:16 |
93.11 |
-1227.50 |
0.00 |
13:15 |
140.87 |
-1216.34 |
0.00 |
13:14 |
231.80 |
-1125.74 |
0.00 |
13:13 |
231.80 |
-1089.35 |
0.00 |
13:12 |
231.80 |
-1088.44 |
0.00 |
13:11 |
231.80 |
-1059.40 |
0.00 |
13:10 |
231.80 |
-1060.69 |
0.00 |
13:09 |
231.80 |
-901.51 |
0.00 |
13:08 |
231.80 |
-919.22 |
0.00 |
13:07 |
231.80 |
-929.00 |
0.00 |
13:06 |
231.80 |
-954.44 |
0.00 |
13:05 |
231.80 |
-954.44 |
0.00 |
13:04 |
231.80 |
-938.43 |
0.00 |
13:03 |
231.80 |
-910.65 |
0.00 |
13:02 |
231.80 |
-879.36 |
0.00 |
13:01 |
263.28 |
-870.89 |
0.00 |
11:30 |
316.33 |
-791.90 |
0.00 |
11:29 |
316.33 |
-789.33 |
0.00 |
11:28 |
316.33 |
-800.39 |
0.00 |
11:27 |
316.33 |
-797.81 |
0.00 |
11:26 |
316.33 |
-785.29 |
0.00 |
11:25 |
285.56 |
-738.51 |
0.00 |
11:24 |
285.56 |
-723.77 |
0.00 |
11:23 |
285.56 |
-723.77 |
0.00 |
11:22 |
354.64 |
-652.47 |
0.00 |
11:21 |
354.64 |
-643.44 |
0.00 |
11:20 |
354.64 |
-608.97 |
0.00 |
11:19 |
576.04 |
-515.79 |
0.00 |
11:18 |
576.04 |
-478.51 |
0.00 |
11:17 |
576.04 |
-469.47 |
0.00 |
11:16 |
608.58 |
-482.80 |
0.00 |
11:15 |
608.58 |
-463.38 |
0.00 |
11:14 |
608.58 |
-468.36 |
0.00 |
11:13 |
608.58 |
-478.91 |
0.00 |
11:12 |
608.58 |
-525.31 |
0.00 |
11:11 |
574.39 |
-534.74 |
0.00 |
11:10 |
574.39 |
-518.67 |
0.00 |
11:09 |
537.43 |
-526.44 |
0.00 |
11:08 |
537.43 |
-526.44 |
0.00 |
11:07 |
537.43 |
-438.12 |
0.00 |
11:06 |
496.41 |
-438.12 |
0.00 |
11:05 |
496.41 |
-438.12 |
0.00 |
11:04 |
496.41 |
-382.52 |
0.00 |
11:03 |
496.41 |
-399.16 |
0.00 |
11:02 |
444.66 |
-405.64 |
0.00 |
11:01 |
444.66 |
-442.05 |
0.00 |
11:00 |
444.66 |
-402.19 |
0.00 |
10:59 |
444.66 |
-288.46 |
0.00 |
10:58 |
408.63 |
-305.46 |
0.00 |
10:57 |
408.63 |
-321.72 |
0.00 |
10:56 |
449.14 |
-213.72 |
0.00 |
10:55 |
517.78 |
-154.02 |
0.00 |
10:54 |
517.78 |
-133.62 |
0.00 |
10:53 |
517.78 |
-115.07 |
0.00 |
10:52 |
517.78 |
-78.87 |
0.00 |
10:51 |
414.46 |
-63.59 |
0.00 |
10:50 |
98.51 |
-142.93 |
0.00 |
10:49 |
5.68 |
-189.55 |
0.00 |
10:48 |
5.68 |
-221.82 |
0.00 |
10:47 |
5.68 |
-171.57 |
0.00 |
10:46 |
-105.76 |
-124.47 |
0.00 |
10:45 |
-136.00 |
-214.39 |
0.00 |
10:44 |
-228.54 |
-154.44 |
0.00 |
10:43 |
-299.58 |
-165.54 |
0.00 |
10:42 |
-299.58 |
-201.26 |
0.00 |
10:41 |
-299.58 |
-222.91 |
0.00 |
10:40 |
-207.08 |
-169.25 |
0.00 |
10:39 |
-273.21 |
-177.04 |
0.00 |
10:38 |
-305.95 |
-216.60 |
0.00 |
10:37 |
-305.95 |
-256.55 |
0.00 |
10:36 |
-352.57 |
-253.99 |
0.00 |
10:35 |
-352.57 |
-321.56 |
0.00 |
10:34 |
-319.57 |
-318.27 |
0.00 |
10:33 |
-319.57 |
-313.15 |
0.00 |
10:32 |
-319.57 |
-263.55 |
0.00 |
10:31 |
-319.84 |
-366.70 |
0.00 |
10:30 |
-267.43 |
-355.75 |
0.00 |
10:29 |
-141.96 |
-428.37 |
0.00 |
10:28 |
-459.43 |
-614.16 |
0.00 |
10:27 |
-407.68 |
-900.59 |
0.00 |
10:26 |
-374.10 |
-881.82 |
0.00 |
10:25 |
-374.10 |
-888.18 |
0.00 |
10:24 |
-337.80 |
-885.28 |
0.00 |
10:23 |
-389.60 |
-949.68 |
0.00 |
10:22 |
-389.60 |
-964.58 |
0.00 |
10:21 |
-425.61 |
-951.04 |
0.00 |
10:20 |
-488.28 |
-1041.92 |
0.00 |
10:19 |
-576.58 |
-1051.46 |
0.00 |
10:18 |
-576.58 |
-1140.43 |
0.00 |
10:17 |
-576.58 |
-1154.94 |
0.00 |
10:16 |
-532.54 |
-1110.35 |
0.00 |
10:15 |
-840.96 |
-1134.35 |
0.00 |
10:14 |
-492.58 |
-1063.84 |
0.00 |
10:13 |
-431.78 |
-1042.86 |
0.00 |
10:12 |
-431.78 |
-983.24 |
0.00 |
10:11 |
-431.78 |
-988.46 |
0.00 |
10:10 |
-431.78 |
-967.06 |
0.00 |
10:09 |
-431.78 |
-976.05 |
0.00 |
10:08 |
-482.73 |
-945.38 |
0.00 |
10:07 |
-515.83 |
-887.89 |
0.00 |
10:06 |
-515.83 |
-844.45 |
0.00 |
10:05 |
-515.83 |
-773.28 |
0.00 |
10:04 |
-510.04 |
-765.56 |
0.00 |
10:03 |
-457.54 |
-729.41 |
0.00 |
10:02 |
-500.34 |
-716.10 |
0.00 |
10:01 |
-500.34 |
-695.55 |
0.00 |
10:00 |
-543.91 |
-663.94 |
0.00 |
09:59 |
-543.91 |
-688.01 |
0.00 |
09:58 |
-504.54 |
-667.46 |
0.00 |
09:57 |
-504.54 |
-685.36 |
0.00 |
09:56 |
-471.81 |
-659.70 |
0.00 |
09:55 |
-471.81 |
-646.21 |
0.00 |
09:54 |
-471.81 |
-715.00 |
0.00 |
09:53 |
-471.81 |
-706.92 |
0.00 |
09:52 |
-629.02 |
-790.75 |
0.00 |
09:51 |
-700.88 |
-685.51 |
0.00 |
09:50 |
-700.88 |
-684.09 |
0.00 |
09:49 |
-634.28 |
-689.33 |
0.00 |
09:48 |
-603.57 |
-662.30 |
0.00 |
09:47 |
-603.57 |
-634.22 |
0.00 |
09:46 |
-163.98 |
-626.21 |
0.00 |
09:45 |
-163.98 |
-540.65 |
0.00 |
09:44 |
-163.98 |
-527.98 |
0.00 |
09:43 |
-163.98 |
-512.19 |
0.00 |
09:42 |
-163.98 |
-495.91 |
0.00 |
09:41 |
-163.98 |
-494.11 |
0.00 |
09:40 |
-163.98 |
-396.30 |
0.00 |
09:39 |
-131.50 |
-378.71 |
0.00 |
09:38 |
-97.14 |
-290.64 |
0.00 |
09:37 |
-97.14 |
-202.37 |
0.00 |
09:36 |
-134.25 |
-184.69 |
0.00 |
09:35 |
-134.25 |
-94.13 |
0.00 |
09:34 |
-134.25 |
-13.49 |
0.00 |
09:33 |
-46.14 |
-0.11 |
0.00 |
09:32 |
-46.14 |
103.49 |
0.00 |
09:31 |
0.00 |
107.83 |
0.00 |
09:30 |
0.00 |
94.22 |
0.00 |
|
大单资金:-481.19万元 |
成交额占比:-1.23% |
中单资金:-1812.75万元 |
成交额占比:-4.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250214 |
18.35 |
-0.11% |
-3838.83 |
-3997.23 |
-481.19 |
-1.23% |
-1812.75 |
-4.65% |
-1544.89 |
-3.96% |
20250213 |
18.37 |
-1.45% |
-6637.94 |
-4267.09 |
-2276.82 |
-6.48% |
-1801.84 |
-5.13% |
-2559.28 |
-7.28% |
20250212 |
18.64 |
5.43% |
5531.17 |
-1150.19 |
3762.97 |
6.41% |
2424.87 |
4.13% |
-656.67 |
-1.12% |
20250211 |
17.68 |
-0.90% |
-2839.33 |
-4548.02 |
-1326.39 |
-6.12% |
-578.65 |
-2.67% |
-934.29 |
-4.31% |
20250210 |
17.84 |
-0.06% |
-5228.94 |
-4901.62 |
-3675.80 |
-10.54% |
-1077.70 |
-3.09% |
-475.44 |
-1.36% |
20250207 |
17.85 |
3.42% |
-872.39 |
-2261.61 |
-751.05 |
-1.63% |
47.24 |
0.10% |
-168.58 |
-0.37% |
20250206 |
17.26 |
6.67% |
3817.24 |
-1230.71 |
840.08 |
2.73% |
1943.78 |
6.31% |
1033.38 |
3.35% |
20250205 |
16.18 |
2.53% |
1635.84 |
-3633.65 |
365.14 |
2.23% |
481.03 |
2.94% |
789.67 |
4.82% |
20250127 |
15.78 |
-6.29% |
-3190.63 |
-4260.58 |
-1679.99 |
-5.87% |
-1410.78 |
-4.93% |
-99.86 |
-0.35% |
20250124 |
16.84 |
0.12% |
-628.24 |
-3499.22 |
-1035.79 |
-5.91% |
-997.57 |
-5.70% |
1405.12 |
8.02% |
20250123 |
16.82 |
-0.94% |
941.79 |
-2399.43 |
279.85 |
1.50% |
-113.73 |
-0.61% |
775.67 |
4.16% |
20250122 |
16.98 |
-2.69% |
-3130.92 |
-3077.47 |
-1562.86 |
-9.03% |
-1780.72 |
-10.29% |
212.66 |
1.23% |
20250121 |
17.45 |
0.69% |
83.78 |
-1163.36 |
-261.79 |
-1.64% |
20.57 |
0.13% |
325.00 |
2.04% |
20250120 |
17.33 |
0.29% |
-2514.27 |
1918.25 |
-918.63 |
-5.69% |
-1336.57 |
-8.28% |
-259.07 |
-1.61% |
20250117 |
17.28 |
-0.12% |
476.70 |
3218.70 |
64.00 |
0.32% |
-383.71 |
-1.92% |
796.41 |
3.98% |
20250116 |
17.30 |
-0.52% |
-1450.76 |
2576.93 |
-398.19 |
-1.17% |
-707.68 |
-2.08% |
-344.89 |
-1.01% |
20250115 |
17.39 |
2.05% |
-3012.86 |
1664.78 |
351.25 |
0.90% |
-1433.51 |
-3.69% |
-1930.60 |
-4.97% |
20250114 |
17.04 |
6.77% |
3991.83 |
1823.70 |
2819.82 |
8.62% |
757.37 |
2.32% |
414.64 |
1.27% |
20250113 |
15.96 |
1.92% |
1567.26 |
-41.22 |
381.82 |
1.62% |
955.63 |
4.06% |
229.81 |
0.98% |
20250110 |
15.66 |
-2.55% |
-2976.04 |
-324.48 |
-577.77 |
-2.76% |
-1068.60 |
-5.10% |
-1329.67 |
-6.34% |
20250109 |
16.07 |
2.36% |
-854.85 |
-580.21 |
-1310.34 |
-4.85% |
973.53 |
3.60% |
-518.04 |
-1.92% |
20250108 |
15.70 |
1.03% |
-895.80 |
-552.31 |
510.17 |
2.18% |
-345.76 |
-1.48% |
-1060.21 |
-4.54% |
20250107 |
15.54 |
2.51% |
366.23 |
-1503.35 |
954.90 |
6.64% |
120.67 |
0.84% |
-709.34 |
-4.94% |
20250106 |
15.16 |
-0.13% |
560.28 |
-2548.64 |
98.56 |
0.73% |
498.69 |
3.69% |
-36.97 |
-0.27% |
20250103 |
15.18 |
-4.95% |
-2018.99 |
-2421.04 |
-833.50 |
-4.14% |
-1171.77 |
-5.83% |
-13.72 |
-0.07% |
20250102 |
15.97 |
-3.21% |
-774.21 |
-1718.07 |
-1282.44 |
-5.59% |
-343.73 |
-1.50% |
851.96 |
3.71% |
20241231 |
16.50 |
-5.01% |
-2999.40 |
-913.88 |
-440.87 |
-2.20% |
-1682.07 |
-8.39% |
-876.46 |
-4.37% |
20241230 |
17.37 |
0.35% |
-889.86 |
-1614.08 |
-90.39 |
-0.60% |
-270.63 |
-1.80% |
-528.84 |
-3.51% |
20241227 |
17.31 |
-0.86% |
-592.65 |
-5634.26 |
226.16 |
1.25% |
-326.06 |
-1.80% |
-492.75 |
-2.72% |
20241226 |
17.46 |
0.00% |
-363.80 |
-6332.74 |
-130.53 |
-0.76% |
-453.72 |
-2.65% |
220.45 |
1.29% |
002006精工科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向:成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢?什么是精工科技[002006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工科技[002006]资金流向的计算方法不同,所以数据会有不一致的情况。
|