| 688367工大高科 今日实时资金流向 |
| 15:00 |
4201.77 |
1125.94 |
-59.95 |
| 14:59 |
4130.38 |
1004.12 |
-107.57 |
| 14:58 |
4130.38 |
1004.12 |
-107.57 |
| 14:57 |
4130.38 |
1004.12 |
-109.71 |
| 14:56 |
4068.36 |
900.97 |
-127.72 |
| 14:55 |
3847.37 |
857.73 |
-125.13 |
| 14:54 |
3894.70 |
865.70 |
-96.46 |
| 14:53 |
3873.56 |
890.10 |
-82.55 |
| 14:52 |
3866.06 |
893.53 |
-81.85 |
| 14:51 |
3834.07 |
912.12 |
-25.00 |
| 14:50 |
3405.80 |
837.63 |
-42.53 |
| 14:49 |
3405.80 |
809.13 |
-46.98 |
| 14:48 |
3405.80 |
763.34 |
-43.58 |
| 14:47 |
3239.06 |
738.41 |
-54.22 |
| 14:46 |
3239.06 |
746.03 |
-24.32 |
| 14:45 |
3239.06 |
706.15 |
-17.82 |
| 14:44 |
3239.06 |
701.18 |
14.26 |
| 14:43 |
3129.21 |
673.37 |
46.14 |
| 14:42 |
3102.48 |
679.92 |
34.26 |
| 14:41 |
3002.76 |
671.42 |
13.35 |
| 14:40 |
3002.76 |
659.71 |
36.68 |
| 14:39 |
3002.76 |
629.45 |
22.34 |
| 14:38 |
3002.76 |
629.45 |
5.78 |
| 14:37 |
2906.54 |
611.60 |
1.19 |
| 14:36 |
2906.54 |
617.52 |
0.64 |
| 14:35 |
2906.54 |
623.18 |
17.93 |
| 14:34 |
2906.54 |
617.14 |
11.67 |
| 14:33 |
2906.54 |
623.94 |
9.78 |
| 14:32 |
2906.54 |
644.76 |
24.56 |
| 14:31 |
2905.86 |
644.76 |
23.81 |
| 14:30 |
2905.86 |
627.64 |
21.12 |
| 14:29 |
2971.45 |
596.52 |
23.52 |
| 14:28 |
2971.45 |
596.52 |
23.59 |
| 14:27 |
2971.45 |
596.52 |
24.14 |
| 14:26 |
2971.45 |
596.52 |
24.77 |
| 14:25 |
2971.45 |
596.52 |
12.75 |
| 14:24 |
2971.45 |
605.50 |
7.17 |
| 14:23 |
2971.45 |
609.90 |
4.78 |
| 14:22 |
2971.45 |
609.90 |
1.89 |
| 14:21 |
2971.45 |
618.49 |
0.30 |
| 14:20 |
2971.45 |
618.49 |
4.43 |
| 14:19 |
2971.45 |
606.41 |
-12.60 |
| 14:18 |
2971.45 |
592.88 |
-23.13 |
| 14:17 |
2971.45 |
609.27 |
-21.73 |
| 14:16 |
2971.45 |
609.27 |
-20.75 |
| 14:15 |
2971.45 |
609.27 |
-22.99 |
| 14:14 |
2971.45 |
609.27 |
-26.06 |
| 14:13 |
2971.45 |
599.40 |
-8.35 |
| 14:12 |
2971.45 |
592.08 |
-1.00 |
| 14:11 |
2971.45 |
592.08 |
-0.42 |
| 14:10 |
2971.45 |
598.62 |
7.50 |
| 14:09 |
3017.17 |
598.62 |
3.75 |
| 14:08 |
3045.86 |
598.62 |
1.75 |
| 14:07 |
3106.67 |
598.62 |
1.05 |
| 14:06 |
3106.67 |
598.62 |
5.17 |
| 14:05 |
3151.95 |
600.42 |
1.73 |
| 14:04 |
3151.95 |
590.51 |
4.64 |
| 14:03 |
3151.95 |
617.51 |
-7.66 |
| 14:02 |
3151.95 |
626.26 |
-12.60 |
| 14:01 |
3151.95 |
625.86 |
-38.72 |
| 14:00 |
3128.24 |
635.89 |
-42.39 |
| 13:59 |
3128.24 |
645.07 |
-28.65 |
| 13:58 |
3160.46 |
678.54 |
-30.94 |
| 13:57 |
3192.31 |
662.70 |
-44.19 |
| 13:56 |
3272.74 |
662.70 |
-29.46 |
| 13:55 |
3272.74 |
663.58 |
-21.51 |
| 13:54 |
3272.74 |
663.58 |
-28.59 |
| 13:53 |
3272.74 |
680.15 |
-29.93 |
| 13:52 |
3272.74 |
670.29 |
-40.00 |
| 13:51 |
3272.74 |
664.95 |
-46.77 |
| 13:50 |
3272.74 |
698.26 |
-54.18 |
| 13:49 |
3272.74 |
730.63 |
-58.22 |
| 13:48 |
3272.74 |
713.07 |
-53.74 |
| 13:47 |
3353.16 |
720.97 |
-47.99 |
| 13:46 |
3353.16 |
720.97 |
-47.97 |
| 13:45 |
3402.93 |
739.28 |
-42.82 |
| 13:44 |
3402.93 |
739.28 |
-20.65 |
| 13:43 |
3402.93 |
739.28 |
-22.52 |
| 13:42 |
3402.93 |
752.51 |
-31.35 |
| 13:41 |
3402.93 |
780.02 |
9.85 |
| 13:40 |
3402.93 |
777.61 |
-2.17 |
| 13:39 |
3402.93 |
777.61 |
-2.50 |
| 13:38 |
3359.58 |
777.61 |
-2.30 |
| 13:37 |
3359.58 |
752.16 |
-10.25 |
| 13:36 |
3359.58 |
757.66 |
-21.63 |
| 13:35 |
3359.58 |
747.76 |
6.17 |
| 13:34 |
3359.58 |
740.38 |
-2.94 |
| 13:33 |
3359.58 |
740.38 |
-1.37 |
| 13:32 |
3333.57 |
749.68 |
11.21 |
| 13:31 |
3333.57 |
756.28 |
13.21 |
| 13:30 |
3278.39 |
756.28 |
16.45 |
| 13:29 |
3278.39 |
765.53 |
15.99 |
| 13:28 |
3278.39 |
769.50 |
25.90 |
| 13:27 |
3345.03 |
769.50 |
13.02 |
| 13:26 |
3345.03 |
769.50 |
11.35 |
| 13:25 |
3345.03 |
743.61 |
2.88 |
| 13:24 |
3345.03 |
772.95 |
27.29 |
| 13:23 |
3407.88 |
776.75 |
23.61 |
| 13:22 |
3414.75 |
776.51 |
31.93 |
| 13:21 |
3416.61 |
763.67 |
44.53 |
| 13:20 |
3439.76 |
740.48 |
-44.34 |
| 13:19 |
3489.81 |
747.82 |
-20.82 |
| 13:18 |
3489.81 |
739.78 |
-28.64 |
| 13:17 |
3551.32 |
741.59 |
-40.65 |
| 13:16 |
3556.24 |
735.59 |
-22.68 |
| 13:15 |
3716.63 |
740.58 |
-29.65 |
| 13:14 |
3575.05 |
700.24 |
-79.08 |
| 13:13 |
3701.40 |
776.80 |
-10.58 |
| 13:12 |
3139.99 |
679.56 |
-57.06 |
| 13:11 |
3139.99 |
693.66 |
-65.23 |
| 13:10 |
3139.99 |
687.78 |
-43.88 |
| 13:09 |
3092.21 |
679.82 |
-66.75 |
| 13:08 |
3092.21 |
675.71 |
-80.13 |
| 13:07 |
3021.67 |
675.71 |
-81.11 |
| 13:06 |
2996.70 |
658.63 |
-94.31 |
| 13:05 |
2996.70 |
658.63 |
-90.92 |
| 13:04 |
2996.70 |
658.63 |
-96.90 |
| 13:03 |
2996.70 |
658.76 |
-86.11 |
| 13:02 |
2992.81 |
649.72 |
-86.13 |
| 13:01 |
2992.81 |
658.96 |
-78.22 |
| 11:30 |
3055.03 |
718.65 |
-25.87 |
| 11:29 |
3018.62 |
712.94 |
-37.39 |
| 11:28 |
3039.73 |
712.94 |
-23.70 |
| 11:27 |
3039.73 |
689.39 |
-66.45 |
| 11:26 |
3039.73 |
692.49 |
-85.38 |
| 11:25 |
3039.73 |
721.76 |
-80.67 |
| 11:24 |
3009.18 |
728.43 |
-92.34 |
| 11:23 |
2975.79 |
698.44 |
-131.48 |
| 11:22 |
2975.79 |
705.05 |
-140.11 |
| 11:21 |
2975.79 |
699.23 |
-154.18 |
| 11:20 |
2954.15 |
709.38 |
-146.95 |
| 11:19 |
2878.73 |
640.83 |
-173.76 |
| 11:18 |
2878.73 |
642.64 |
-174.83 |
| 11:17 |
2878.73 |
636.33 |
-181.20 |
| 11:16 |
2878.73 |
595.61 |
-183.98 |
| 11:15 |
2798.00 |
596.86 |
-184.72 |
| 11:14 |
2756.26 |
527.95 |
-200.72 |
| 11:13 |
2756.26 |
549.55 |
-204.48 |
| 11:12 |
2756.26 |
533.07 |
-214.82 |
| 11:11 |
2756.26 |
541.49 |
-222.24 |
| 11:10 |
2756.26 |
533.21 |
-224.31 |
| 11:09 |
2756.26 |
509.67 |
-224.61 |
| 11:08 |
2693.92 |
469.50 |
-250.54 |
| 11:07 |
2693.92 |
482.25 |
-263.54 |
| 11:06 |
2673.22 |
466.16 |
-282.08 |
| 11:05 |
2602.42 |
471.37 |
-280.40 |
| 11:04 |
2602.42 |
472.52 |
-283.79 |
| 11:03 |
2576.73 |
449.03 |
-272.61 |
| 11:02 |
2576.73 |
460.55 |
-274.16 |
| 11:01 |
2576.73 |
470.04 |
-266.35 |
| 11:00 |
2719.99 |
494.53 |
-263.58 |
| 10:59 |
2657.87 |
494.85 |
-292.13 |
| 10:58 |
2660.43 |
518.87 |
-290.19 |
| 10:57 |
2627.23 |
527.59 |
-285.29 |
| 10:56 |
2668.67 |
550.12 |
-238.86 |
| 10:55 |
2550.25 |
448.26 |
-284.55 |
| 10:54 |
2588.57 |
442.31 |
-252.19 |
| 10:53 |
2526.15 |
387.10 |
-273.63 |
| 10:52 |
2464.79 |
347.49 |
-315.44 |
| 10:51 |
2149.89 |
297.75 |
-385.76 |
| 10:50 |
2149.89 |
295.06 |
-412.56 |
| 10:49 |
2155.58 |
275.53 |
-447.50 |
| 10:48 |
1955.76 |
192.90 |
-479.37 |
| 10:47 |
1955.76 |
192.82 |
-491.25 |
| 10:46 |
1807.26 |
175.59 |
-522.17 |
| 10:45 |
1754.71 |
148.88 |
-564.43 |
| 10:44 |
1754.71 |
132.60 |
-576.35 |
| 10:43 |
1754.71 |
132.60 |
-572.12 |
| 10:42 |
1754.71 |
113.95 |
-573.35 |
| 10:41 |
1754.71 |
125.62 |
-572.46 |
| 10:40 |
1813.56 |
168.71 |
-545.46 |
| 10:39 |
1813.56 |
168.71 |
-537.84 |
| 10:38 |
1813.56 |
183.16 |
-539.65 |
| 10:37 |
1813.56 |
183.16 |
-536.80 |
| 10:36 |
1813.56 |
214.77 |
-512.28 |
| 10:35 |
1813.56 |
238.88 |
-513.59 |
| 10:34 |
1813.56 |
226.23 |
-518.98 |
| 10:33 |
1848.04 |
201.14 |
-507.18 |
| 10:32 |
1621.64 |
176.71 |
-578.24 |
| 10:31 |
1621.64 |
194.43 |
-586.91 |
| 10:30 |
1621.64 |
179.44 |
-584.67 |
| 10:29 |
1621.64 |
187.53 |
-595.40 |
| 10:28 |
1621.64 |
150.99 |
-589.92 |
| 10:27 |
1638.27 |
150.38 |
-599.91 |
| 10:26 |
1663.52 |
184.67 |
-587.23 |
| 10:25 |
1663.52 |
191.04 |
-584.00 |
| 10:24 |
1663.52 |
199.93 |
-579.09 |
| 10:23 |
1619.40 |
238.14 |
-590.79 |
| 10:22 |
1522.61 |
228.61 |
-593.27 |
| 10:21 |
1256.04 |
121.71 |
-638.69 |
| 10:20 |
1256.04 |
121.71 |
-649.00 |
| 10:19 |
1234.33 |
121.71 |
-657.23 |
| 10:18 |
1234.33 |
121.71 |
-654.45 |
| 10:17 |
1234.33 |
121.71 |
-651.22 |
| 10:16 |
1234.33 |
121.71 |
-646.15 |
| 10:15 |
1234.33 |
121.71 |
-644.65 |
| 10:14 |
1234.33 |
128.56 |
-644.03 |
| 10:13 |
1234.33 |
149.04 |
-625.32 |
| 10:12 |
1234.33 |
161.23 |
-621.13 |
| 10:11 |
1234.33 |
179.74 |
-620.48 |
| 10:10 |
1234.33 |
164.33 |
-637.85 |
| 10:09 |
1234.33 |
162.83 |
-622.04 |
| 10:08 |
1203.23 |
191.08 |
-607.98 |
| 10:07 |
1255.85 |
246.03 |
-552.74 |
| 10:06 |
1204.91 |
280.57 |
-497.68 |
| 10:05 |
873.31 |
205.05 |
-536.78 |
| 10:04 |
833.27 |
143.62 |
-576.51 |
| 10:03 |
833.27 |
160.86 |
-568.08 |
| 10:02 |
833.27 |
172.33 |
-552.59 |
| 10:01 |
914.82 |
153.68 |
-540.52 |
| 10:00 |
667.32 |
152.16 |
-563.23 |
| 09:59 |
667.32 |
138.65 |
-551.75 |
| 09:58 |
688.81 |
158.54 |
-535.75 |
| 09:57 |
837.00 |
170.18 |
-485.56 |
| 09:56 |
679.05 |
171.42 |
-464.56 |
| 09:55 |
663.95 |
184.95 |
-465.59 |
| 09:54 |
549.45 |
203.01 |
-487.61 |
| 09:53 |
519.15 |
150.44 |
-489.07 |
| 09:52 |
519.15 |
150.44 |
-476.31 |
| 09:51 |
519.15 |
183.38 |
-473.88 |
| 09:50 |
518.34 |
246.99 |
-429.08 |
| 09:49 |
601.56 |
205.47 |
-414.03 |
| 09:48 |
687.07 |
252.51 |
-404.94 |
| 09:47 |
633.02 |
270.26 |
-339.00 |
| 09:46 |
652.42 |
335.67 |
-308.87 |
| 09:45 |
728.20 |
328.86 |
-295.56 |
| 09:44 |
778.41 |
345.50 |
-274.45 |
| 09:43 |
751.29 |
454.21 |
-260.21 |
| 09:42 |
759.41 |
413.18 |
-254.83 |
| 09:41 |
601.49 |
340.42 |
-209.73 |
| 09:40 |
1105.97 |
429.58 |
-152.45 |
| 09:39 |
853.60 |
309.15 |
-193.17 |
| 09:38 |
916.15 |
296.15 |
-206.57 |
| 09:37 |
646.39 |
137.42 |
-251.01 |
| 09:36 |
584.93 |
135.34 |
-212.87 |
| 09:35 |
242.29 |
63.09 |
-209.18 |
| 09:34 |
14.42 |
55.74 |
-121.16 |
| 09:33 |
-86.50 |
23.50 |
-142.27 |
| 09:32 |
-40.13 |
114.85 |
-16.83 |
| 09:31 |
58.11 |
28.21 |
-11.63 |
| 09:30 |
0.00 |
14.65 |
-4.81 |
|
| 大单资金：4201.77万元 |
成交额占比：12.43% |
| 中单资金：1125.94万元 |
成交额占比：3.33% |
| 小单资金：-59.95万元 |
成交额占比：-0.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
33.98 |
15.34% |
5267.76 |
4608.67 |
4201.77 |
12.43% |
1125.94 |
3.33% |
-59.95 |
-0.18% |
| 20251127 |
29.46 |
2.11% |
-1796.54 |
-1377.89 |
-527.96 |
-3.38% |
-766.97 |
-4.91% |
-501.61 |
-3.21% |
| 20251126 |
28.85 |
7.49% |
4536.83 |
1156.67 |
1765.47 |
8.75% |
1891.59 |
9.38% |
879.77 |
4.36% |
| 20251125 |
26.84 |
3.63% |
91.52 |
-942.98 |
711.97 |
4.16% |
-729.23 |
-4.26% |
108.78 |
0.64% |
| 20251124 |
25.90 |
-2.04% |
-3918.60 |
-1567.40 |
-1542.58 |
-8.54% |
-1009.57 |
-5.59% |
-1366.45 |
-7.56% |
| 20251121 |
26.44 |
-0.90% |
-3822.90 |
165.11 |
-1784.79 |
-10.18% |
97.35 |
0.56% |
-2135.46 |
-12.18% |
| 20251120 |
26.68 |
10.80% |
4104.98 |
1987.54 |
2006.60 |
10.37% |
1251.58 |
6.47% |
846.80 |
4.38% |
| 20251119 |
24.08 |
-5.49% |
-2634.00 |
59.28 |
-334.18 |
-4.51% |
-503.45 |
-6.79% |
-1796.37 |
-24.23% |
| 20251118 |
25.48 |
3.83% |
1543.47 |
592.93 |
87.55 |
1.02% |
508.62 |
5.93% |
947.30 |
11.04% |
| 20251117 |
24.54 |
-0.69% |
95.13 |
2284.36 |
189.93 |
4.45% |
174.83 |
4.10% |
-269.63 |
-6.32% |
| 20251114 |
24.71 |
-0.24% |
-190.83 |
2914.99 |
37.64 |
0.67% |
36.25 |
0.65% |
-264.72 |
-4.73% |
| 20251113 |
24.77 |
1.47% |
-333.87 |
2986.45 |
78.34 |
1.56% |
20.81 |
0.41% |
-433.02 |
-8.60% |
| 20251112 |
24.41 |
-2.44% |
-1228.17 |
3034.29 |
199.47 |
2.91% |
-500.06 |
-7.29% |
-927.58 |
-13.53% |
| 20251111 |
25.02 |
5.26% |
1719.68 |
2544.15 |
1778.98 |
10.73% |
480.05 |
2.89% |
-539.35 |
-3.25% |
| 20251110 |
23.77 |
5.88% |
1446.02 |
1063.62 |
820.56 |
7.64% |
505.71 |
4.71% |
119.75 |
1.11% |
| 20251107 |
22.45 |
-0.80% |
81.79 |
949.28 |
109.10 |
2.61% |
22.47 |
0.54% |
-49.78 |
-1.19% |
| 20251106 |
22.63 |
1.57% |
1087.33 |
317.55 |
126.18 |
2.46% |
502.06 |
9.80% |
459.09 |
8.96% |
| 20251105 |
22.28 |
-2.75% |
-956.59 |
1618.49 |
-290.67 |
-6.56% |
-184.67 |
-4.17% |
-481.25 |
-10.86% |
| 20251104 |
22.91 |
1.42% |
-30.66 |
2218.73 |
298.45 |
5.15% |
-111.38 |
-1.92% |
-217.73 |
-3.76% |
| 20251103 |
22.59 |
0.40% |
803.97 |
2029.60 |
706.22 |
9.71% |
-31.85 |
-0.44% |
129.60 |
1.78% |
| 20251031 |
22.50 |
2.74% |
-824.57 |
1536.57 |
-522.63 |
-7.39% |
-360.97 |
-5.11% |
59.03 |
0.84% |
| 20251030 |
21.90 |
-2.14% |
535.16 |
2470.22 |
1427.12 |
13.43% |
-268.81 |
-2.53% |
-623.15 |
-5.86% |
| 20251029 |
22.38 |
4.00% |
257.88 |
989.42 |
309.57 |
3.39% |
574.65 |
6.29% |
-626.34 |
-6.86% |
| 20251028 |
21.52 |
-2.71% |
-22.58 |
215.87 |
109.32 |
2.30% |
-47.64 |
-1.00% |
-84.26 |
-1.77% |
| 20251027 |
22.12 |
0.87% |
366.20 |
-186.79 |
213.19 |
4.71% |
101.70 |
2.25% |
51.31 |
1.13% |
| 20251024 |
21.93 |
3.59% |
885.97 |
61.47 |
411.02 |
9.45% |
384.75 |
8.85% |
90.20 |
2.07% |
| 20251023 |
21.17 |
-0.52% |
-541.98 |
-1112.80 |
-53.68 |
-1.28% |
-405.18 |
-9.63% |
-83.12 |
-1.98% |
| 20251022 |
21.28 |
-2.03% |
-652.63 |
-803.57 |
-463.98 |
-8.92% |
-206.71 |
-3.97% |
18.06 |
0.35% |
| 20251021 |
21.72 |
0.37% |
-208.70 |
61.33 |
-293.34 |
-6.27% |
0.84 |
0.02% |
83.80 |
1.79% |
| 20251020 |
21.64 |
2.12% |
-63.50 |
-205.32 |
461.45 |
8.21% |
-68.33 |
-1.22% |
-456.62 |
-8.12% |
688367工大高科 大单资金流向：成交单大于等于6万股或者30万元以上。
688367工大高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688367工大高科 小单资金流向：成交单小于1万股或5万元。
如何看工大高科[688367]资金流向的流入和流出呢？什么是工大高科[688367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
工大高科[688367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对工大高科[688367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
