688231隆达股份 今日实时资金流向 |
15:00 |
-125.38 |
57.54 |
0.00 |
14:59 |
-125.38 |
56.43 |
0.00 |
14:58 |
-125.38 |
56.43 |
0.00 |
14:57 |
-125.38 |
56.43 |
0.00 |
14:56 |
-125.38 |
51.25 |
0.00 |
14:55 |
-125.38 |
51.25 |
0.00 |
14:54 |
-161.66 |
45.81 |
0.00 |
14:53 |
-161.66 |
45.81 |
0.00 |
14:52 |
-75.33 |
45.81 |
0.00 |
14:51 |
-75.33 |
45.81 |
0.00 |
14:50 |
-111.64 |
45.81 |
0.00 |
14:49 |
-111.64 |
39.36 |
0.00 |
14:48 |
-81.89 |
47.35 |
0.00 |
14:47 |
-81.89 |
47.35 |
0.00 |
14:46 |
-81.89 |
47.35 |
0.00 |
14:45 |
-81.89 |
47.35 |
0.00 |
14:44 |
-81.89 |
47.35 |
0.00 |
14:43 |
-81.89 |
41.31 |
0.00 |
14:42 |
-81.89 |
61.56 |
0.00 |
14:41 |
-81.89 |
75.74 |
0.00 |
14:40 |
-81.89 |
75.74 |
0.00 |
14:39 |
-81.89 |
75.74 |
0.00 |
14:38 |
-81.89 |
69.71 |
0.00 |
14:37 |
-54.66 |
75.16 |
0.00 |
14:36 |
-54.66 |
66.99 |
0.00 |
14:35 |
-34.34 |
88.59 |
0.00 |
14:34 |
-34.34 |
106.98 |
0.00 |
14:33 |
-34.34 |
112.80 |
0.00 |
14:32 |
-34.34 |
107.35 |
0.00 |
14:31 |
-34.34 |
107.35 |
0.00 |
14:30 |
-34.34 |
107.35 |
0.00 |
14:29 |
-34.34 |
112.80 |
0.00 |
14:28 |
-34.34 |
130.77 |
0.00 |
14:27 |
-34.34 |
130.77 |
0.00 |
14:26 |
-7.13 |
123.78 |
0.00 |
14:25 |
-7.13 |
100.36 |
0.00 |
14:24 |
-7.13 |
100.36 |
0.00 |
14:23 |
-7.13 |
100.36 |
0.00 |
14:22 |
-7.13 |
86.00 |
0.00 |
14:21 |
-7.13 |
86.00 |
0.00 |
14:20 |
-7.13 |
98.73 |
0.00 |
14:19 |
-7.13 |
90.95 |
0.00 |
14:18 |
-7.13 |
80.03 |
0.00 |
14:17 |
-7.13 |
80.03 |
0.00 |
14:16 |
-7.13 |
80.03 |
0.00 |
14:15 |
-7.13 |
80.03 |
0.00 |
14:14 |
-7.13 |
80.03 |
0.00 |
14:13 |
-7.13 |
80.03 |
0.00 |
14:12 |
-7.13 |
61.83 |
0.00 |
14:11 |
-7.13 |
70.92 |
0.00 |
14:10 |
-7.13 |
79.53 |
0.00 |
14:09 |
-7.13 |
79.53 |
0.00 |
14:08 |
-7.13 |
79.53 |
0.00 |
14:07 |
-7.13 |
79.53 |
0.00 |
14:06 |
-7.13 |
75.25 |
0.00 |
14:05 |
-7.13 |
75.25 |
0.00 |
14:04 |
-7.13 |
69.10 |
0.00 |
14:03 |
-7.13 |
77.99 |
0.00 |
14:02 |
-7.13 |
60.19 |
0.00 |
14:01 |
-7.13 |
60.19 |
0.00 |
14:00 |
-7.13 |
60.19 |
0.00 |
13:59 |
-7.13 |
47.98 |
0.00 |
13:58 |
-7.13 |
43.26 |
0.00 |
13:57 |
-7.13 |
43.26 |
0.00 |
13:56 |
-7.13 |
43.26 |
0.00 |
13:55 |
-7.13 |
43.26 |
0.00 |
13:54 |
-7.13 |
59.64 |
0.00 |
13:53 |
-7.13 |
72.10 |
0.00 |
13:52 |
-7.13 |
75.03 |
0.00 |
13:51 |
-7.13 |
75.03 |
0.00 |
13:50 |
-7.13 |
75.03 |
0.00 |
13:49 |
-7.13 |
65.15 |
0.00 |
13:48 |
-7.13 |
65.15 |
0.00 |
13:47 |
-7.13 |
65.15 |
0.00 |
13:46 |
-7.13 |
65.15 |
0.00 |
13:45 |
-7.13 |
57.91 |
0.00 |
13:44 |
-7.13 |
57.91 |
0.00 |
13:43 |
-7.13 |
57.91 |
0.00 |
13:42 |
-7.13 |
90.45 |
0.00 |
13:41 |
-7.13 |
90.45 |
0.00 |
13:40 |
-7.13 |
105.04 |
0.00 |
13:39 |
-7.13 |
105.04 |
0.00 |
13:38 |
-7.13 |
105.04 |
0.00 |
13:37 |
-7.13 |
95.90 |
0.00 |
13:36 |
-7.13 |
82.28 |
0.00 |
13:35 |
-7.13 |
82.28 |
0.00 |
13:34 |
-49.33 |
64.64 |
0.00 |
13:33 |
-49.33 |
64.64 |
0.00 |
13:32 |
-49.33 |
64.64 |
0.00 |
13:31 |
-49.33 |
64.64 |
0.00 |
13:30 |
-49.33 |
64.64 |
0.00 |
13:29 |
-49.33 |
64.64 |
0.00 |
13:28 |
-49.33 |
64.64 |
0.00 |
13:27 |
-49.33 |
56.65 |
0.00 |
13:26 |
-49.33 |
56.65 |
0.00 |
13:25 |
-49.33 |
49.10 |
0.00 |
13:24 |
-49.33 |
40.10 |
0.00 |
13:23 |
-49.33 |
40.10 |
0.00 |
13:22 |
-49.33 |
40.10 |
0.00 |
13:21 |
-49.33 |
34.66 |
0.00 |
13:20 |
-49.33 |
29.22 |
0.00 |
13:19 |
-49.33 |
29.22 |
0.00 |
13:18 |
-49.33 |
29.22 |
0.00 |
13:17 |
-23.39 |
21.97 |
0.00 |
13:16 |
37.16 |
21.97 |
0.00 |
13:15 |
37.16 |
23.78 |
0.00 |
13:14 |
37.16 |
17.58 |
0.00 |
13:13 |
37.16 |
17.58 |
0.00 |
13:12 |
37.16 |
17.58 |
0.00 |
13:11 |
37.16 |
17.58 |
0.00 |
13:10 |
37.16 |
55.25 |
0.00 |
13:09 |
37.16 |
55.25 |
0.00 |
13:08 |
37.16 |
66.98 |
0.00 |
13:07 |
37.16 |
48.97 |
0.00 |
13:06 |
37.16 |
48.97 |
0.00 |
13:05 |
37.16 |
43.84 |
0.00 |
13:04 |
37.16 |
50.01 |
0.00 |
13:03 |
37.16 |
50.01 |
0.00 |
13:02 |
37.16 |
85.67 |
0.00 |
13:01 |
37.16 |
80.05 |
0.00 |
11:30 |
37.16 |
67.69 |
0.00 |
11:29 |
37.16 |
57.08 |
0.00 |
11:28 |
37.16 |
61.67 |
0.00 |
11:27 |
37.16 |
61.67 |
0.00 |
11:26 |
37.16 |
51.02 |
0.00 |
11:25 |
37.16 |
51.02 |
0.00 |
11:24 |
62.35 |
51.02 |
0.00 |
11:23 |
62.35 |
51.02 |
0.00 |
11:22 |
62.35 |
51.02 |
0.00 |
11:21 |
62.35 |
51.02 |
0.00 |
11:20 |
62.35 |
58.01 |
0.00 |
11:19 |
62.35 |
63.33 |
0.00 |
11:18 |
62.35 |
63.33 |
0.00 |
11:17 |
62.35 |
63.33 |
0.00 |
11:16 |
62.35 |
71.44 |
0.00 |
11:15 |
62.35 |
71.44 |
0.00 |
11:14 |
62.35 |
65.98 |
0.00 |
11:13 |
62.35 |
65.98 |
0.00 |
11:12 |
62.35 |
56.87 |
0.00 |
11:11 |
62.35 |
56.87 |
0.00 |
11:10 |
62.35 |
50.69 |
0.00 |
11:09 |
62.35 |
50.69 |
0.00 |
11:08 |
62.35 |
41.75 |
0.00 |
11:07 |
62.35 |
56.15 |
0.00 |
11:06 |
62.35 |
56.15 |
0.00 |
11:05 |
62.35 |
56.15 |
0.00 |
11:04 |
62.35 |
59.38 |
0.00 |
11:03 |
62.35 |
50.28 |
0.00 |
11:02 |
62.35 |
50.28 |
0.00 |
11:01 |
62.35 |
42.16 |
0.00 |
11:00 |
62.35 |
49.26 |
0.00 |
10:59 |
62.35 |
38.95 |
0.00 |
10:58 |
62.35 |
33.30 |
0.00 |
10:57 |
62.35 |
42.75 |
0.00 |
10:56 |
62.35 |
42.75 |
0.00 |
10:55 |
62.35 |
42.75 |
0.00 |
10:54 |
62.35 |
42.75 |
0.00 |
10:53 |
62.35 |
32.77 |
0.00 |
10:52 |
62.35 |
69.94 |
0.00 |
10:51 |
62.35 |
92.70 |
0.00 |
10:50 |
62.35 |
65.83 |
0.00 |
10:49 |
62.35 |
55.10 |
0.00 |
10:48 |
62.35 |
31.95 |
0.00 |
10:47 |
40.45 |
31.95 |
0.00 |
10:46 |
40.45 |
19.92 |
0.00 |
10:45 |
40.45 |
14.46 |
0.00 |
10:44 |
40.45 |
14.46 |
0.00 |
10:43 |
40.45 |
14.46 |
0.00 |
10:42 |
40.45 |
8.87 |
0.00 |
10:41 |
40.45 |
8.87 |
0.00 |
10:40 |
40.45 |
20.93 |
0.00 |
10:39 |
40.45 |
31.80 |
0.00 |
10:38 |
40.45 |
51.27 |
0.00 |
10:37 |
40.45 |
51.27 |
0.00 |
10:36 |
40.45 |
51.27 |
0.00 |
10:35 |
40.45 |
45.45 |
0.00 |
10:34 |
40.45 |
50.91 |
0.00 |
10:33 |
40.45 |
33.97 |
0.00 |
10:32 |
40.45 |
28.52 |
0.00 |
10:31 |
40.45 |
45.89 |
0.00 |
10:30 |
40.45 |
45.89 |
0.00 |
10:29 |
40.45 |
51.97 |
0.00 |
10:28 |
40.45 |
70.65 |
0.00 |
10:27 |
40.45 |
58.96 |
0.00 |
10:26 |
40.45 |
53.24 |
0.00 |
10:25 |
40.45 |
44.12 |
0.00 |
10:24 |
40.45 |
38.67 |
0.00 |
10:23 |
74.90 |
0.13 |
0.00 |
10:22 |
74.90 |
-1.96 |
0.00 |
10:21 |
74.90 |
-9.20 |
0.00 |
10:20 |
74.90 |
-0.63 |
0.00 |
10:19 |
74.90 |
-0.63 |
0.00 |
10:18 |
74.90 |
-0.63 |
0.00 |
10:17 |
74.90 |
5.19 |
0.00 |
10:16 |
74.90 |
23.38 |
0.00 |
10:15 |
74.90 |
23.38 |
0.00 |
10:14 |
74.90 |
23.09 |
0.00 |
10:13 |
74.90 |
28.55 |
0.00 |
10:12 |
74.90 |
35.60 |
0.00 |
10:11 |
74.90 |
39.76 |
0.00 |
10:10 |
74.90 |
39.76 |
0.00 |
10:09 |
74.90 |
39.76 |
0.00 |
10:08 |
74.90 |
48.18 |
0.00 |
10:07 |
74.90 |
-0.03 |
0.00 |
10:06 |
121.80 |
-33.87 |
0.00 |
10:05 |
121.80 |
-28.51 |
0.00 |
10:04 |
121.80 |
-28.51 |
0.00 |
10:03 |
121.80 |
-28.51 |
0.00 |
10:02 |
121.80 |
-48.78 |
0.00 |
10:01 |
121.80 |
-50.08 |
0.00 |
10:00 |
121.80 |
-50.08 |
0.00 |
09:59 |
121.80 |
-50.08 |
0.00 |
09:58 |
121.80 |
-44.35 |
0.00 |
09:57 |
99.82 |
-73.85 |
0.00 |
09:56 |
107.70 |
-121.90 |
0.00 |
09:55 |
107.70 |
-121.90 |
0.00 |
09:54 |
107.70 |
-100.73 |
0.00 |
09:53 |
107.70 |
-100.73 |
0.00 |
09:52 |
107.70 |
-133.00 |
0.00 |
09:51 |
12.61 |
-152.45 |
0.00 |
09:50 |
12.61 |
-158.14 |
0.00 |
09:49 |
12.61 |
-141.29 |
0.00 |
09:48 |
12.61 |
-141.29 |
0.00 |
09:47 |
12.61 |
-174.73 |
0.00 |
09:46 |
12.61 |
-168.52 |
0.00 |
09:45 |
12.61 |
-142.17 |
0.00 |
09:44 |
12.61 |
-136.33 |
0.00 |
09:43 |
12.61 |
-136.33 |
0.00 |
09:42 |
-7.79 |
-72.88 |
0.00 |
09:41 |
-7.79 |
-54.74 |
0.00 |
09:40 |
-7.79 |
-47.89 |
0.00 |
09:39 |
-7.79 |
-47.89 |
0.00 |
09:38 |
-7.79 |
-36.68 |
0.00 |
09:37 |
0.00 |
-10.79 |
0.00 |
09:36 |
0.00 |
-10.26 |
0.00 |
09:35 |
0.00 |
-35.40 |
0.00 |
09:34 |
0.00 |
-35.40 |
0.00 |
09:33 |
0.00 |
-37.96 |
0.00 |
09:32 |
0.00 |
-37.96 |
0.00 |
09:31 |
0.00 |
-12.08 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-125.38万元 |
成交额占比:-1.84% |
中单资金:57.54万元 |
成交额占比:0.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
18.15 |
-1.63% |
-521.42 |
-712.10 |
-125.38 |
-1.84% |
57.54 |
0.85% |
-453.58 |
-6.66% |
20250711 |
18.45 |
3.02% |
703.37 |
-318.46 |
716.40 |
8.12% |
106.53 |
1.21% |
-119.56 |
-1.36% |
20250710 |
17.91 |
0.28% |
-347.54 |
-1313.69 |
-229.88 |
-5.69% |
-164.33 |
-4.06% |
46.67 |
1.15% |
20250709 |
17.86 |
-1.00% |
-1491.69 |
-1087.62 |
-676.95 |
-10.48% |
-496.04 |
-7.68% |
-318.70 |
-4.94% |
20250708 |
18.04 |
-1.69% |
-1852.60 |
-558.69 |
-396.29 |
-4.39% |
-424.76 |
-4.70% |
-1031.55 |
-11.42% |
20250707 |
18.35 |
5.16% |
447.63 |
-328.11 |
268.26 |
1.68% |
426.08 |
2.66% |
-246.71 |
-1.54% |
20250704 |
17.45 |
-2.46% |
-37.94 |
-196.57 |
-278.83 |
-5.03% |
-214.58 |
-3.87% |
455.47 |
8.22% |
20250703 |
17.89 |
0.56% |
-349.13 |
112.11 |
-3.81 |
-0.07% |
-3.36 |
-0.06% |
-341.96 |
-5.91% |
20250702 |
17.79 |
-0.89% |
-316.05 |
227.64 |
-148.02 |
-3.22% |
-236.83 |
-5.16% |
68.80 |
1.50% |
20250701 |
17.95 |
-0.55% |
-587.03 |
446.18 |
-165.71 |
-3.31% |
-763.68 |
-15.23% |
342.36 |
6.83% |
20250630 |
18.05 |
3.26% |
1791.10 |
326.34 |
399.80 |
5.09% |
905.13 |
11.51% |
486.17 |
6.18% |
20250627 |
17.48 |
1.22% |
672.64 |
-167.72 |
29.85 |
0.71% |
298.38 |
7.11% |
344.41 |
8.20% |
20250626 |
17.27 |
0.76% |
32.75 |
-201.46 |
111.72 |
2.52% |
-172.63 |
-3.90% |
93.66 |
2.11% |
20250625 |
17.14 |
0.76% |
-57.78 |
-728.41 |
70.52 |
1.58% |
-52.69 |
-1.18% |
-75.61 |
-1.69% |
20250624 |
17.01 |
2.35% |
41.37 |
-751.79 |
-285.55 |
-7.37% |
248.05 |
6.40% |
78.87 |
2.04% |
20250623 |
16.62 |
1.40% |
-91.69 |
-744.51 |
-94.26 |
-4.16% |
107.05 |
4.73% |
-104.48 |
-4.61% |
20250620 |
16.39 |
-0.30% |
192.52 |
-906.41 |
-3.89 |
-0.17% |
10.13 |
0.45% |
186.28 |
8.25% |
20250619 |
16.44 |
-3.07% |
-1384.56 |
-1037.90 |
-415.23 |
-7.96% |
-617.92 |
-11.85% |
-351.41 |
-6.74% |
20250618 |
16.96 |
0.41% |
114.25 |
-529.75 |
47.14 |
1.53% |
-67.65 |
-2.20% |
134.76 |
4.38% |
20250617 |
16.89 |
-0.82% |
-506.85 |
-460.91 |
-278.27 |
-8.11% |
-171.29 |
-4.99% |
-57.29 |
-1.67% |
20250616 |
17.03 |
0.53% |
-34.64 |
-704.78 |
-256.16 |
-5.54% |
0.21 |
0.00% |
221.31 |
4.79% |
20250613 |
16.94 |
-0.88% |
-799.73 |
-574.98 |
-135.38 |
-2.35% |
-64.63 |
-1.12% |
-599.72 |
-10.39% |
20250612 |
17.09 |
0.18% |
-51.07 |
-361.50 |
92.92 |
2.20% |
-89.49 |
-2.12% |
-54.50 |
-1.29% |
20250611 |
17.06 |
0.47% |
-126.14 |
23.80 |
115.98 |
2.31% |
-68.71 |
-1.37% |
-173.41 |
-3.45% |
20250610 |
17.05 |
-3.34% |
-1717.40 |
-80.32 |
-522.14 |
-6.44% |
-443.97 |
-5.48% |
-751.29 |
-9.27% |
20250609 |
17.64 |
0.51% |
-1154.87 |
385.64 |
-126.36 |
-1.15% |
333.91 |
3.03% |
-1362.42 |
-12.35% |
20250606 |
17.55 |
4.53% |
210.24 |
431.24 |
78.10 |
0.65% |
-125.02 |
-1.05% |
257.16 |
2.15% |
20250605 |
16.79 |
2.75% |
1649.49 |
396.62 |
478.22 |
6.94% |
932.75 |
13.54% |
238.52 |
3.46% |
20250604 |
16.34 |
-0.24% |
119.11 |
-72.25 |
11.86 |
0.44% |
-34.32 |
-1.26% |
141.57 |
5.20% |
20250603 |
16.38 |
1.93% |
87.14 |
-355.27 |
-56.18 |
-1.48% |
227.19 |
6.00% |
-83.87 |
-2.21% |
688231隆达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688231隆达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688231隆达股份 小单资金流向:成交单小于1万股或5万元。
如何看隆达股份[688231]资金流向的流入和流出呢?什么是隆达股份[688231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆达股份[688231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆达股份[688231]资金流向的计算方法不同,所以数据会有不一致的情况。
|