| 688118普元信息 今日实时资金流向 |
| 15:00 |
1389.55 |
1192.00 |
773.84 |
| 14:59 |
1389.55 |
1159.86 |
758.96 |
| 14:58 |
1389.55 |
1159.86 |
758.96 |
| 14:57 |
1389.55 |
1159.86 |
758.96 |
| 14:56 |
1389.55 |
1169.10 |
770.11 |
| 14:55 |
1389.55 |
1169.10 |
787.68 |
| 14:54 |
1389.55 |
1151.01 |
792.04 |
| 14:53 |
1415.50 |
1154.45 |
808.85 |
| 14:52 |
1395.47 |
1154.45 |
811.16 |
| 14:51 |
1395.47 |
1129.97 |
799.31 |
| 14:50 |
1395.47 |
1136.57 |
790.45 |
| 14:49 |
1395.47 |
1126.56 |
782.51 |
| 14:48 |
1395.47 |
1109.25 |
775.35 |
| 14:47 |
1395.47 |
1103.37 |
773.22 |
| 14:46 |
1395.47 |
1103.37 |
772.53 |
| 14:45 |
1395.47 |
1109.36 |
785.76 |
| 14:44 |
1418.47 |
1126.51 |
776.93 |
| 14:43 |
1504.24 |
1125.92 |
778.71 |
| 14:42 |
1526.45 |
1114.61 |
773.38 |
| 14:41 |
1572.51 |
1102.12 |
768.30 |
| 14:40 |
1618.54 |
1102.12 |
767.67 |
| 14:39 |
1696.03 |
1102.12 |
762.10 |
| 14:38 |
1696.03 |
1113.99 |
771.45 |
| 14:37 |
1742.26 |
1113.99 |
777.38 |
| 14:36 |
1742.26 |
1113.99 |
783.98 |
| 14:35 |
1765.40 |
1119.58 |
781.96 |
| 14:34 |
1765.40 |
1126.95 |
768.27 |
| 14:33 |
1765.40 |
1160.71 |
781.54 |
| 14:32 |
1765.40 |
1179.27 |
779.68 |
| 14:31 |
1765.40 |
1187.39 |
779.35 |
| 14:30 |
1744.99 |
1202.69 |
777.09 |
| 14:29 |
1744.99 |
1202.69 |
776.32 |
| 14:28 |
1744.99 |
1192.94 |
770.72 |
| 14:27 |
1744.99 |
1202.21 |
778.38 |
| 14:26 |
1744.99 |
1202.21 |
778.37 |
| 14:25 |
1744.99 |
1196.17 |
788.59 |
| 14:24 |
1779.76 |
1196.17 |
787.90 |
| 14:23 |
1779.76 |
1208.36 |
789.83 |
| 14:22 |
1803.01 |
1208.36 |
791.22 |
| 14:21 |
1830.94 |
1208.36 |
809.42 |
| 14:20 |
1851.91 |
1201.16 |
815.16 |
| 14:19 |
1851.91 |
1201.16 |
810.72 |
| 14:18 |
1851.91 |
1194.25 |
809.37 |
| 14:17 |
1851.91 |
1194.25 |
812.45 |
| 14:16 |
1851.91 |
1194.25 |
802.24 |
| 14:15 |
1851.91 |
1194.25 |
797.39 |
| 14:14 |
1851.91 |
1189.33 |
791.26 |
| 14:13 |
1851.91 |
1182.38 |
784.51 |
| 14:12 |
1851.91 |
1202.89 |
735.78 |
| 14:11 |
1851.91 |
1208.61 |
732.02 |
| 14:10 |
1851.91 |
1214.10 |
736.15 |
| 14:09 |
1851.91 |
1205.73 |
743.91 |
| 14:08 |
1851.91 |
1205.73 |
745.25 |
| 14:07 |
1851.91 |
1205.73 |
752.58 |
| 14:06 |
1828.60 |
1205.73 |
757.21 |
| 14:05 |
1828.60 |
1205.73 |
763.66 |
| 14:04 |
1828.60 |
1197.23 |
765.86 |
| 14:03 |
1828.60 |
1190.16 |
755.87 |
| 14:02 |
1828.60 |
1197.13 |
749.84 |
| 14:01 |
1828.60 |
1208.24 |
753.10 |
| 14:00 |
1828.60 |
1208.24 |
758.79 |
| 13:59 |
1828.60 |
1204.56 |
765.40 |
| 13:58 |
1828.60 |
1212.85 |
775.63 |
| 13:57 |
1828.60 |
1206.75 |
776.90 |
| 13:56 |
1828.60 |
1213.75 |
789.46 |
| 13:55 |
1828.60 |
1218.89 |
790.36 |
| 13:54 |
1828.60 |
1211.89 |
784.13 |
| 13:53 |
1828.60 |
1218.54 |
773.49 |
| 13:52 |
1828.60 |
1212.27 |
777.14 |
| 13:51 |
1828.60 |
1212.27 |
793.39 |
| 13:50 |
1828.60 |
1227.88 |
796.20 |
| 13:49 |
1828.60 |
1227.88 |
788.83 |
| 13:48 |
1828.60 |
1227.88 |
782.91 |
| 13:47 |
1828.60 |
1240.47 |
778.60 |
| 13:46 |
1828.60 |
1231.94 |
767.79 |
| 13:45 |
1828.60 |
1231.94 |
765.00 |
| 13:44 |
1828.60 |
1231.94 |
764.32 |
| 13:43 |
1828.60 |
1256.33 |
765.94 |
| 13:42 |
1828.60 |
1256.33 |
766.21 |
| 13:41 |
1828.60 |
1240.52 |
756.35 |
| 13:40 |
1828.60 |
1253.53 |
739.06 |
| 13:39 |
1828.60 |
1253.53 |
736.67 |
| 13:38 |
1828.60 |
1270.68 |
731.48 |
| 13:37 |
1828.60 |
1286.67 |
728.73 |
| 13:36 |
1828.60 |
1306.01 |
752.97 |
| 13:35 |
1828.60 |
1323.61 |
756.94 |
| 13:34 |
1828.60 |
1323.61 |
758.72 |
| 13:33 |
1828.60 |
1329.38 |
762.05 |
| 13:32 |
1828.60 |
1329.38 |
757.81 |
| 13:31 |
1828.60 |
1346.99 |
739.08 |
| 13:30 |
1828.60 |
1346.99 |
729.55 |
| 13:29 |
1828.60 |
1347.06 |
743.86 |
| 13:28 |
1851.67 |
1376.36 |
761.04 |
| 13:27 |
1851.67 |
1372.69 |
742.85 |
| 13:26 |
1851.67 |
1364.21 |
736.45 |
| 13:25 |
1851.67 |
1363.01 |
741.39 |
| 13:24 |
1825.53 |
1356.89 |
729.98 |
| 13:23 |
1825.53 |
1341.03 |
755.54 |
| 13:22 |
1827.83 |
1333.43 |
778.24 |
| 13:21 |
1827.83 |
1387.14 |
786.27 |
| 13:20 |
1762.99 |
1378.40 |
747.55 |
| 13:19 |
1762.99 |
1336.54 |
715.01 |
| 13:18 |
1762.99 |
1354.49 |
722.03 |
| 13:17 |
1762.99 |
1386.29 |
736.43 |
| 13:16 |
1762.99 |
1402.67 |
717.77 |
| 13:15 |
1645.10 |
1393.20 |
720.16 |
| 13:14 |
1454.11 |
1356.25 |
749.78 |
| 13:13 |
1454.11 |
1278.06 |
684.55 |
| 13:12 |
1419.26 |
1275.65 |
685.79 |
| 13:11 |
1419.26 |
1225.10 |
675.60 |
| 13:10 |
1343.21 |
1187.98 |
655.37 |
| 13:09 |
1287.40 |
1192.59 |
682.88 |
| 13:08 |
1105.34 |
1164.17 |
662.40 |
| 13:07 |
1073.43 |
1155.98 |
656.51 |
| 13:06 |
1027.05 |
1128.68 |
582.94 |
| 13:05 |
1054.11 |
1113.89 |
552.90 |
| 13:04 |
1054.11 |
1124.05 |
566.19 |
| 13:03 |
1076.71 |
1113.73 |
568.44 |
| 13:02 |
1098.40 |
1113.73 |
565.92 |
| 13:01 |
1064.90 |
1095.42 |
565.21 |
| 11:30 |
948.08 |
1088.19 |
588.46 |
| 11:29 |
948.08 |
1088.65 |
503.15 |
| 11:28 |
948.08 |
1088.65 |
494.01 |
| 11:27 |
948.08 |
1069.53 |
457.68 |
| 11:26 |
948.08 |
1069.53 |
436.07 |
| 11:25 |
948.08 |
1069.53 |
427.90 |
| 11:24 |
948.08 |
1069.53 |
418.98 |
| 11:23 |
948.08 |
1069.53 |
417.73 |
| 11:22 |
948.08 |
1069.53 |
422.11 |
| 11:21 |
948.08 |
1069.53 |
422.11 |
| 11:20 |
948.08 |
1069.53 |
406.68 |
| 11:19 |
948.08 |
1069.53 |
404.04 |
| 11:18 |
948.08 |
1069.53 |
401.20 |
| 11:17 |
948.08 |
1069.53 |
398.48 |
| 11:16 |
948.08 |
1058.07 |
379.17 |
| 11:15 |
948.08 |
1064.54 |
390.65 |
| 11:14 |
948.08 |
1064.54 |
380.73 |
| 11:13 |
948.08 |
1058.85 |
363.90 |
| 11:12 |
948.08 |
1066.33 |
380.23 |
| 11:11 |
948.08 |
1073.59 |
384.37 |
| 11:10 |
948.08 |
1073.59 |
392.62 |
| 11:09 |
948.08 |
1073.59 |
390.19 |
| 11:08 |
948.08 |
1073.59 |
388.67 |
| 11:07 |
948.08 |
1073.59 |
382.85 |
| 11:06 |
948.08 |
1073.59 |
383.95 |
| 11:05 |
948.08 |
1073.59 |
373.54 |
| 11:04 |
948.08 |
1080.86 |
380.58 |
| 11:03 |
948.08 |
1074.94 |
374.21 |
| 11:02 |
948.08 |
1074.94 |
375.82 |
| 11:01 |
948.08 |
1068.13 |
357.79 |
| 11:00 |
948.08 |
1068.13 |
382.90 |
| 10:59 |
948.08 |
1062.67 |
387.31 |
| 10:58 |
982.86 |
1062.67 |
392.84 |
| 10:57 |
982.86 |
1075.19 |
394.66 |
| 10:56 |
982.86 |
1080.45 |
396.66 |
| 10:55 |
982.86 |
1107.58 |
419.60 |
| 10:54 |
982.86 |
1107.58 |
428.19 |
| 10:53 |
982.86 |
1107.58 |
417.92 |
| 10:52 |
982.86 |
1101.13 |
418.10 |
| 10:51 |
982.86 |
1091.27 |
414.94 |
| 10:50 |
982.86 |
1093.09 |
426.38 |
| 10:49 |
982.86 |
1084.19 |
435.80 |
| 10:48 |
982.86 |
1090.60 |
452.30 |
| 10:47 |
982.86 |
1095.01 |
484.25 |
| 10:46 |
925.11 |
1033.74 |
496.39 |
| 10:45 |
844.63 |
977.27 |
529.23 |
| 10:44 |
685.77 |
853.92 |
445.90 |
| 10:43 |
685.77 |
848.17 |
441.94 |
| 10:42 |
685.77 |
836.52 |
443.79 |
| 10:41 |
685.77 |
831.49 |
453.55 |
| 10:40 |
685.77 |
803.71 |
457.99 |
| 10:39 |
640.62 |
814.36 |
452.99 |
| 10:38 |
640.62 |
781.63 |
441.36 |
| 10:37 |
640.62 |
776.73 |
403.31 |
| 10:36 |
490.95 |
645.39 |
334.24 |
| 10:35 |
490.95 |
622.76 |
348.49 |
| 10:34 |
469.24 |
622.76 |
320.98 |
| 10:33 |
469.24 |
622.76 |
326.50 |
| 10:32 |
469.24 |
599.46 |
332.83 |
| 10:31 |
469.24 |
588.15 |
323.33 |
| 10:30 |
373.10 |
575.72 |
311.92 |
| 10:29 |
373.72 |
568.95 |
310.22 |
| 10:28 |
373.72 |
555.52 |
303.48 |
| 10:27 |
373.72 |
555.52 |
301.55 |
| 10:26 |
373.72 |
555.95 |
288.27 |
| 10:25 |
340.27 |
520.04 |
267.94 |
| 10:24 |
340.27 |
494.46 |
232.77 |
| 10:23 |
340.27 |
494.46 |
219.27 |
| 10:22 |
340.27 |
484.99 |
216.56 |
| 10:21 |
315.69 |
476.44 |
194.23 |
| 10:20 |
315.69 |
483.18 |
191.01 |
| 10:19 |
315.69 |
474.19 |
190.63 |
| 10:18 |
315.69 |
479.60 |
196.07 |
| 10:17 |
315.69 |
489.52 |
223.75 |
| 10:16 |
291.64 |
475.54 |
159.80 |
| 10:15 |
313.40 |
466.01 |
144.64 |
| 10:14 |
313.40 |
472.31 |
148.51 |
| 10:13 |
313.40 |
472.31 |
154.91 |
| 10:12 |
313.40 |
472.31 |
150.60 |
| 10:11 |
290.30 |
436.17 |
137.19 |
| 10:10 |
267.09 |
392.10 |
101.54 |
| 10:09 |
244.16 |
376.65 |
84.06 |
| 10:08 |
244.16 |
376.65 |
79.03 |
| 10:07 |
162.22 |
371.33 |
71.84 |
| 10:06 |
162.22 |
280.98 |
12.74 |
| 10:05 |
162.22 |
238.25 |
-12.90 |
| 10:04 |
162.22 |
215.40 |
-43.31 |
| 10:03 |
162.22 |
202.41 |
-51.30 |
| 10:02 |
162.22 |
207.95 |
-64.41 |
| 10:01 |
162.22 |
214.90 |
-71.86 |
| 10:00 |
162.22 |
135.76 |
-100.93 |
| 09:59 |
162.22 |
132.56 |
-84.65 |
| 09:58 |
162.22 |
132.56 |
-65.39 |
| 09:57 |
162.22 |
132.56 |
-92.40 |
| 09:56 |
162.22 |
138.75 |
-77.02 |
| 09:55 |
162.22 |
114.51 |
-69.30 |
| 09:54 |
162.22 |
107.87 |
-67.96 |
| 09:53 |
162.22 |
78.96 |
-70.09 |
| 09:52 |
162.22 |
57.39 |
-67.47 |
| 09:51 |
141.84 |
48.03 |
-84.60 |
| 09:50 |
141.84 |
28.54 |
-92.51 |
| 09:49 |
106.51 |
23.24 |
-119.21 |
| 09:48 |
106.51 |
23.24 |
-117.45 |
| 09:47 |
106.51 |
8.28 |
-112.54 |
| 09:46 |
106.51 |
8.28 |
-113.20 |
| 09:45 |
106.51 |
8.28 |
-111.19 |
| 09:44 |
106.51 |
8.28 |
-116.13 |
| 09:43 |
106.51 |
0.88 |
-117.24 |
| 09:42 |
49.29 |
-31.01 |
-148.48 |
| 09:41 |
49.29 |
-15.15 |
-134.97 |
| 09:40 |
71.61 |
13.25 |
-113.14 |
| 09:39 |
-1.46 |
7.54 |
-121.38 |
| 09:38 |
0.00 |
20.74 |
-108.75 |
| 09:37 |
0.00 |
14.15 |
-104.08 |
| 09:36 |
0.00 |
-3.94 |
-109.13 |
| 09:35 |
0.00 |
-7.09 |
-91.30 |
| 09:34 |
0.00 |
1.45 |
-81.61 |
| 09:33 |
0.00 |
4.22 |
-48.03 |
| 09:32 |
0.00 |
4.22 |
-19.84 |
| 09:31 |
0.00 |
11.24 |
-20.01 |
| 09:30 |
0.00 |
11.24 |
0.34 |
|
| 大单资金：1389.55万元 |
成交额占比：9.89% |
| 中单资金：1192.00万元 |
成交额占比：8.48% |
| 小单资金：773.84万元 |
成交额占比：5.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
22.96 |
4.13% |
2624.73 |
1125.30 |
948.08 |
13.25% |
1088.19 |
15.21% |
588.46 |
8.23% |
| 20250710 |
22.05 |
-0.68% |
-431.65 |
898.33 |
-40.78 |
-0.82% |
-292.45 |
-5.88% |
-98.42 |
-1.98% |
| 20250709 |
22.20 |
-0.72% |
-295.82 |
985.10 |
-51.10 |
-1.15% |
-35.28 |
-0.80% |
-209.44 |
-4.73% |
| 20250708 |
22.36 |
1.87% |
388.94 |
492.06 |
70.01 |
1.63% |
25.82 |
0.60% |
293.11 |
6.82% |
| 20250707 |
21.95 |
0.50% |
145.71 |
312.85 |
199.09 |
3.00% |
55.96 |
0.84% |
-109.34 |
-1.65% |
| 20250704 |
21.84 |
-0.05% |
346.68 |
-59.05 |
721.11 |
9.97% |
13.52 |
0.19% |
-387.95 |
-5.36% |
| 20250703 |
21.85 |
0.51% |
226.24 |
-847.99 |
45.99 |
1.28% |
-49.51 |
-1.37% |
229.76 |
6.37% |
| 20250702 |
21.74 |
-1.23% |
-1133.35 |
-1373.68 |
-544.14 |
-11.31% |
-371.21 |
-7.72% |
-218.00 |
-4.53% |
| 20250701 |
22.01 |
-1.52% |
-533.42 |
-928.03 |
-109.20 |
-2.09% |
-193.78 |
-3.71% |
-230.44 |
-4.41% |
| 20250630 |
22.35 |
1.59% |
311.09 |
-855.11 |
-172.81 |
-3.88% |
241.12 |
5.41% |
242.78 |
5.45% |
| 20250627 |
22.00 |
0.46% |
-159.76 |
-910.72 |
-67.83 |
-1.62% |
-33.06 |
-0.79% |
-58.87 |
-1.40% |
| 20250626 |
21.90 |
-1.48% |
33.34 |
-1390.00 |
-479.70 |
-6.82% |
279.76 |
3.98% |
233.28 |
3.32% |
| 20250625 |
22.23 |
2.40% |
698.25 |
-1329.44 |
-98.49 |
-1.38% |
458.75 |
6.41% |
337.99 |
4.72% |
| 20250624 |
21.71 |
3.68% |
473.01 |
-1362.99 |
-36.28 |
-0.90% |
24.18 |
0.60% |
485.11 |
12.09% |
| 20250623 |
20.94 |
2.30% |
146.18 |
-2371.71 |
-228.42 |
-6.48% |
-32.72 |
-0.93% |
407.32 |
11.56% |
| 20250620 |
20.47 |
-2.66% |
-605.69 |
-2360.63 |
-547.11 |
-11.42% |
-194.54 |
-4.06% |
135.96 |
2.84% |
| 20250619 |
21.03 |
-2.68% |
-1207.24 |
-1881.66 |
-419.14 |
-10.55% |
-538.12 |
-13.55% |
-249.98 |
-6.30% |
| 20250618 |
21.61 |
-0.14% |
28.75 |
-1629.85 |
-132.04 |
-4.63% |
-15.67 |
-0.55% |
176.46 |
6.18% |
| 20250617 |
21.64 |
-1.64% |
-834.22 |
-1400.09 |
-1045.00 |
-20.95% |
40.49 |
0.81% |
170.29 |
3.41% |
| 20250616 |
22.00 |
1.52% |
924.87 |
-1162.85 |
-217.34 |
-4.14% |
220.24 |
4.19% |
921.97 |
17.56% |
| 20250613 |
21.67 |
-3.04% |
-714.01 |
-477.99 |
-68.14 |
-1.64% |
-457.63 |
-10.98% |
-188.24 |
-4.52% |
| 20250612 |
22.35 |
-0.53% |
-721.42 |
-323.63 |
-167.33 |
-4.67% |
-363.66 |
-10.14% |
-190.43 |
-5.31% |
| 20250611 |
22.47 |
-0.31% |
258.54 |
-664.56 |
97.72 |
2.17% |
98.81 |
2.20% |
62.01 |
1.38% |
| 20250610 |
22.54 |
-4.09% |
-2105.57 |
-903.57 |
-807.76 |
-11.78% |
-369.80 |
-5.39% |
-928.01 |
-13.54% |
| 20250609 |
23.50 |
3.02% |
725.06 |
-126.02 |
467.52 |
7.57% |
23.90 |
0.39% |
233.64 |
3.78% |
| 20250606 |
22.81 |
0.04% |
890.09 |
-903.16 |
86.22 |
1.65% |
161.11 |
3.09% |
642.76 |
12.32% |
| 20250605 |
22.80 |
1.88% |
-69.92 |
-800.22 |
-508.26 |
-9.18% |
-47.40 |
-0.86% |
485.74 |
8.78% |
| 20250604 |
22.38 |
0.90% |
-150.40 |
-358.51 |
-141.29 |
-3.95% |
-349.31 |
-9.78% |
340.20 |
9.52% |
| 20250603 |
22.18 |
-0.36% |
-196.60 |
-153.76 |
-30.21 |
-0.84% |
-183.74 |
-5.11% |
17.35 |
0.48% |
| 20250530 |
22.26 |
-2.54% |
-609.75 |
-22.59 |
-309.62 |
-7.79% |
-75.12 |
-1.89% |
-225.01 |
-5.66% |
688118普元信息 大单资金流向：成交单大于等于6万股或者30万元以上。
688118普元信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688118普元信息 小单资金流向：成交单小于1万股或5万元。
如何看普元信息[688118]资金流向的流入和流出呢？什么是普元信息[688118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普元信息[688118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普元信息[688118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
