您的位置:股票站 > 股票资金 > 600100 同方股份
股票行情消息数据:

600100
同方股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600100资金数据 股票资金流向

600100同方股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 13033.55 1928.33 -2231.00
14:59 12586.11 1954.82 -2062.34
14:58 12586.11 1954.82 -2062.34
14:57 12586.11 1954.82 -2072.34
14:56 12603.13 1895.59 -2241.53
14:55 12657.23 1705.11 -2390.31
14:54 12579.35 1632.38 -2459.99
14:53 12450.22 1613.55 -2577.26
14:52 12304.81 1627.23 -2572.20
14:51 12346.42 1605.30 -2587.88
14:50 12209.61 1521.48 -2646.79
14:49 12138.83 1462.08 -2662.73
14:48 11915.40 1437.11 -2625.50
14:47 11827.70 1465.59 -2599.64
14:46 11827.70 1539.11 -2538.00
14:45 11827.70 1590.79 -2518.72
14:44 12090.50 1583.62 -2480.91
14:43 12090.50 1577.21 -2400.27
14:42 12154.50 1635.45 -2307.35
14:41 12154.50 1596.46 -2293.93
14:40 12145.72 1710.28 -2152.24
14:39 12145.72 1779.80 -2092.20
14:38 12145.72 1830.13 -2044.18
14:37 12145.72 1867.81 -2022.84
14:36 12145.72 1897.33 -1995.94
14:35 12142.83 1954.03 -1808.07
14:34 12159.11 1925.71 -1762.19
14:33 12159.11 1907.29 -1730.28
14:32 12071.73 1898.03 -1759.42
14:31 11962.39 1875.75 -1773.11
14:30 11901.47 1907.36 -1734.32
14:29 11509.00 1892.08 -1798.80
14:28 11509.00 1864.84 -1817.79
14:27 11551.98 1820.32 -1837.21
14:26 11501.67 1736.28 -1870.34
14:25 11501.67 1698.41 -1914.78
14:24 11434.68 1703.48 -1957.99
14:23 11383.49 1696.61 -1959.36
14:22 11383.49 1717.60 -1956.14
14:21 11338.18 1796.11 -1969.55
14:20 11099.89 1724.97 -2082.64
14:19 11143.79 1628.35 -2122.19
14:18 11176.84 1502.60 -2155.23
14:17 11040.70 1318.61 -2330.72
14:16 9767.35 916.78 -2619.56
14:15 9767.35 897.39 -2617.06
14:14 9708.78 913.52 -2626.42
14:13 9698.23 909.69 -2580.89
14:12 9842.58 950.09 -2494.81
14:11 9876.07 1036.07 -2412.45
14:10 10055.92 1047.54 -2405.41
14:09 10055.92 1081.31 -2403.51
14:08 10055.92 1142.41 -2374.20
14:07 9968.83 1072.75 -2379.81
14:06 10192.84 1097.53 -2326.66
14:05 10192.84 1067.27 -2301.80
14:04 10192.84 1134.36 -2285.58
14:03 10122.92 1097.83 -2295.57
14:02 10122.92 1118.66 -2283.02
14:01 10122.92 1142.22 -2236.16
14:00 10122.92 1135.54 -2240.29
13:59 10157.84 1083.54 -2207.90
13:58 10122.18 1081.93 -2235.97
13:57 10122.18 1062.77 -2258.10
13:56 10024.54 1077.25 -2264.51
13:55 9989.58 1083.69 -2271.34
13:54 10024.54 1167.22 -2243.76
13:53 10024.54 1190.63 -2228.58
13:52 10059.50 1212.18 -2192.98
13:51 10059.50 1216.24 -2165.15
13:50 10059.50 1224.00 -2186.35
13:49 10059.50 1213.22 -2197.30
13:48 10059.50 1214.92 -2209.16
13:47 9958.03 1226.93 -2258.90
13:46 9958.03 1221.20 -2253.77
13:45 9958.03 1276.09 -2221.04
13:44 10035.71 1321.96 -2170.87
13:43 10035.71 1358.81 -2155.70
13:42 10035.71 1326.10 -2150.93
13:41 9948.21 1309.47 -2134.70
13:40 9948.21 1281.15 -2141.54
13:39 10089.16 1334.34 -2114.47
13:38 10089.16 1335.82 -2119.92
13:37 10187.13 1323.57 -2102.47
13:36 10187.13 1320.57 -2067.55
13:35 10250.06 1314.52 -2054.99
13:34 10250.06 1280.13 -2038.88
13:33 10209.46 1278.52 -2051.96
13:32 10253.21 1310.17 -1849.50
13:31 10253.21 1328.88 -1853.38
13:30 10253.21 1297.52 -1852.42
13:29 10137.67 1260.17 -1881.34
13:28 10137.67 1225.33 -1909.87
13:27 10181.32 1235.45 -1937.21
13:26 10148.15 1201.24 -1989.41
13:25 10026.75 1186.09 -1975.81
13:24 10201.35 1171.57 -1973.84
13:23 10149.70 1176.81 -1972.13
13:22 10064.32 1186.05 -1973.99
13:21 10064.32 1188.47 -1971.59
13:20 10168.96 1179.74 -1976.34
13:19 10118.15 1158.67 -1995.49
13:18 10161.75 1175.85 -1969.28
13:17 10098.90 1115.37 -1981.22
13:16 10133.78 1049.53 -1983.96
13:15 10133.78 1066.61 -1926.96
13:14 10170.40 1060.06 -1903.21
13:13 10170.40 1042.60 -1893.04
13:12 10170.40 1071.54 -1876.06
13:11 10170.40 1108.32 -1811.20
13:10 10248.88 1091.88 -1786.12
13:09 10248.88 1204.36 -1718.65
13:08 10290.21 1243.45 -1619.34
13:07 10290.21 1270.38 -1597.09
13:06 10290.21 1284.17 -1548.31
13:05 10325.13 1326.93 -1532.70
13:04 10325.13 1342.63 -1528.71
13:03 10325.13 1391.85 -1477.30
13:02 10325.13 1420.12 -1457.17
13:01 10325.13 1483.74 -1412.03
11:30 10291.46 1600.19 -1367.59
11:29 10130.89 1593.61 -1378.91
11:28 10130.89 1565.22 -1380.33
11:27 10130.89 1531.10 -1368.10
11:26 10130.89 1550.34 -1360.58
11:25 10270.89 1535.44 -1365.68
11:24 10270.89 1535.87 -1401.42
11:23 10183.29 1551.62 -1406.95
11:22 10130.73 1564.75 -1400.06
11:21 10086.93 1546.61 -1368.26
11:20 9996.06 1562.59 -1406.62
11:19 9996.06 1580.05 -1415.83
11:18 9996.06 1601.81 -1421.46
11:17 9965.47 1534.93 -1454.52
11:16 9965.47 1561.20 -1476.47
11:15 9965.47 1572.18 -1472.91
11:14 10048.05 1580.91 -1467.95
11:13 10048.05 1608.40 -1458.63
11:12 9971.23 1621.01 -1413.03
11:11 9971.23 1617.59 -1413.14
11:10 9971.23 1578.09 -1400.78
11:09 9927.58 1560.00 -1444.10
11:08 9855.03 1547.16 -1430.10
11:07 9486.31 1572.45 -1329.59
11:06 9799.08 1787.76 -1215.57
11:05 9803.71 1906.73 -1110.99
11:04 9838.59 1953.99 -1048.02
11:03 9922.31 2004.13 -978.20
11:02 9922.31 2047.85 -966.44
11:01 9922.31 2053.00 -950.64
11:00 9922.31 2048.41 -949.92
10:59 9922.31 2084.28 -947.76
10:58 9922.31 2065.54 -954.80
10:57 9660.34 2049.53 -964.75
10:56 9253.89 1997.79 -973.64
10:55 9284.46 1986.58 -979.89
10:54 9519.80 2007.23 -953.14
10:53 9596.27 2059.11 -921.19
10:52 9771.27 2050.74 -858.60
10:51 9815.07 2093.03 -792.55
10:50 9858.87 2093.03 -755.00
10:49 9907.05 2062.13 -754.51
10:48 9907.05 2043.63 -790.97
10:47 9844.50 2072.66 -855.19
10:46 9710.56 2045.31 -792.28
10:45 9886.73 2083.51 -761.97
10:44 9930.58 2141.92 -737.81
10:43 9930.58 2146.81 -734.52
10:42 9756.82 2093.94 -656.45
10:41 9826.53 2041.68 -626.80
10:40 9700.36 2076.61 -550.01
10:39 9700.36 2085.36 -522.40
10:38 9552.68 2094.62 -424.07
10:37 9532.22 2096.44 -371.86
10:36 9356.62 2055.48 -352.58
10:35 9287.00 1983.04 -295.13
10:34 9214.49 1981.77 -219.28
10:33 8830.45 1986.63 -176.21
10:32 8993.52 2076.95 -44.10
10:31 9086.13 2218.20 94.72
10:30 9891.61 2491.12 342.83
10:29 9891.61 2646.16 394.15
10:28 10164.52 2878.64 485.10
10:27 10120.57 2961.13 542.81
10:26 10261.43 3099.55 661.89
10:25 10988.60 3024.27 625.09
10:24 11028.86 2990.06 591.05
10:23 10810.11 2987.95 612.90
10:22 10836.74 2982.51 572.76
10:21 10846.78 2909.63 507.57
10:20 10706.88 2911.90 486.10
10:19 10652.78 2815.73 444.96
10:18 10881.91 2830.63 421.68
10:17 10799.07 2743.76 385.28
10:16 10817.12 2610.28 215.23
10:15 10933.87 2530.07 242.70
10:14 10848.48 2581.91 240.82
10:13 10717.01 2439.33 107.38
10:12 10628.95 2460.60 71.27
10:11 10512.31 2494.30 124.98
10:10 10510.95 2565.45 357.34
10:09 10474.26 2472.53 236.46
10:08 10569.12 2612.73 398.06
10:07 10619.06 2786.84 562.03
10:06 10575.01 2647.65 457.13
10:05 10639.35 2629.36 342.07
10:04 10814.87 2729.76 470.74
10:03 10944.74 2877.70 823.62
10:02 11059.05 2937.05 1011.58
10:01 11209.16 2959.88 1023.51
10:00 11376.37 3134.32 1176.78
09:59 11262.74 3164.28 1218.67
09:58 11280.55 2973.00 1348.99
09:57 11803.32 2851.64 1084.71
09:56 10976.07 3050.72 1592.90
09:55 10694.31 2763.14 1084.75
09:54 7813.04 2178.25 1033.98
09:53 6160.74 1760.70 800.62
09:52 5017.24 1468.99 835.89
09:51 2431.00 1091.84 945.95
09:50 2164.93 815.10 665.74
09:49 2181.29 625.07 650.64
09:48 1950.95 544.81 480.85
09:47 1950.95 549.53 551.25
09:46 1948.06 415.11 450.63
09:45 1449.55 322.73 348.77
09:44 1332.23 366.22 327.16
09:43 1405.80 307.33 353.46
09:42 1266.01 297.10 207.32
09:41 1227.42 298.59 157.47
09:40 1100.26 202.66 154.46
09:39 619.35 54.96 104.37
09:38 494.02 111.88 112.70
09:37 719.26 322.93 189.53
09:36 769.91 317.62 174.59
09:35 836.27 275.03 193.64
09:34 1008.55 231.08 152.06
09:33 997.10 137.41 86.99
09:32 619.10 20.03 95.06
09:31 25.75 -163.13 -16.95
09:30 72.16 51.53 30.73
大单资金:13033.55万元 成交额占比:8.61%
中单资金:1928.33万元 成交额占比:1.27%
小单资金:-2231.00万元 成交额占比:-1.47%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250318 8.76 4.29% 10524.06 3764.12 10291.46 8.76% 1600.19 1.36% -1367.59 -1.16%
20250317 8.40 0.60% -1085.95 -8176.81 -640.93 -1.11% 746.92 1.29% -1191.94 -2.06%
20250314 8.35 1.58% 4876.20 -18479.37 3556.74 5.54% 635.42 0.99% 684.04 1.07%
20250313 8.22 -3.41% -21156.73 -34611.62 -12142.79 -14.93% -7801.87 -9.59% -1212.07 -1.49%
20250312 8.51 2.16% 6591.93 -29726.97 2699.64 2.78% 3103.43 3.19% 788.86 0.81%
20250311 8.33 -0.48% -4840.67 -30158.40 -1649.47 -2.85% -1936.31 -3.35% -1254.89 -2.17%
20250310 8.37 -2.22% -18232.36 -23888.00 -10943.49 -12.18% -6841.03 -7.61% -447.84 -0.50%
20250307 8.56 -1.83% -19221.06 -22663.36 -12575.51 -10.34% -7855.15 -6.46% 1209.60 0.99%
20250306 8.72 0.46% -10454.58 -18452.01 -7258.14 -4.95% -2100.41 -1.43% -1096.03 -0.75%
20250305 8.68 2.60% 1727.08 -46903.34 2268.21 1.65% 225.20 0.16% -766.33 -0.56%
20250304 8.46 1.81% 9426.15 -68575.61 4620.93 5.17% 3203.43 3.58% 1601.79 1.79%
20250303 8.31 -2.46% -22726.22 -124754.51 -9718.85 -7.59% -9626.92 -7.52% -3380.45 -2.64%
20250228 8.52 -2.52% -10499.48 -153798.23 -8364.16 -4.48% -1784.82 -0.96% -350.50 -0.19%
20250227 8.74 -4.69% -52540.31 -129172.75 -35709.47 -13.88% -18623.60 -7.24% 1792.76 0.70%
20250226 9.17 -1.93% -44614.73 -101315.77 -19404.06 -5.89% -14750.50 -4.48% -10460.17 -3.18%
20250225 9.35 -1.37% -23680.87 -80129.86 -51557.97 -8.73% 9980.59 1.69% 17896.51 3.03%
20250224 9.48 9.98% -42840.46 -42227.48 -38762.57 -18.44% -2928.34 -1.39% -1149.55 -0.55%
20250221 8.62 9.95% 6093.30 -14637.11 16261.32 7.43% -2579.00 -1.18% -7589.02 -3.47%
20250220 7.84 -1.26% -10413.43 -18537.71 -7852.49 -12.09% -2761.48 -4.25% 200.54 0.31%
20250219 7.94 2.19% 5091.51 4670.48 1781.85 2.34% 1144.97 1.50% 2164.69 2.84%
20250218 7.77 -4.55% -10116.09 9416.59 -13655.59 -10.05% -3023.57 -2.22% 6563.07 4.83%
20250217 8.14 -2.51% -16191.66 19523.54 -11172.20 -7.76% -3374.62 -2.34% -1644.84 -1.14%
20250214 8.35 2.83% 21113.15 31428.78 12360.72 7.89% 7094.31 4.53% 1658.12 1.06%
20250213 8.12 3.18% 13816.05 20996.21 15355.70 11.39% -189.57 -0.14% -1350.08 -1.00%
20250212 7.87 3.28% 8693.28 11181.58 6527.96 6.35% 1649.47 1.61% 515.85 0.50%
20250211 7.62 -1.68% -9234.97 7441.54 -3548.64 -5.52% -3990.64 -6.20% -1695.69 -2.64%
20250210 7.75 2.65% 1623.66 10072.79 733.04 0.80% 1252.27 1.36% -361.65 -0.39%
20250207 7.55 2.44% 4758.50 10353.89 1928.15 2.12% 1222.34 1.34% 1608.01 1.77%
20250206 7.37 3.51% 10098.24 6803.71 5541.07 8.61% 2888.27 4.49% 1668.90 2.59%
20250205 7.12 5.33% 6239.54 2879.32 2787.92 4.54% 1897.08 3.09% 1554.54 2.53%
600100同方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600100同方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600100同方股份 小单资金流向:成交单小于1万股或5万元。
  如何看同方股份[600100]资金流向的流入和流出呢?什么是同方股份[600100]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  同方股份[600100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对同方股份[600100]资金流向的计算方法不同,所以数据会有不一致的情况。

同方股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29