600100同方股份 今日实时资金流向 |
15:00 |
-2047.44 |
-1399.35 |
0.00 |
14:59 |
-2039.88 |
-1392.84 |
0.00 |
14:58 |
-2039.88 |
-1392.84 |
0.00 |
14:57 |
-2039.88 |
-1392.84 |
0.00 |
14:56 |
-2039.88 |
-1405.88 |
0.00 |
14:55 |
-2039.88 |
-1388.30 |
0.00 |
14:54 |
-2039.88 |
-1408.54 |
0.00 |
14:53 |
-2039.88 |
-1443.99 |
0.00 |
14:52 |
-2000.97 |
-1435.50 |
0.00 |
14:51 |
-2000.97 |
-1413.84 |
0.00 |
14:50 |
-2000.97 |
-1389.65 |
0.00 |
14:49 |
-2000.97 |
-1376.00 |
0.00 |
14:48 |
-1955.03 |
-1388.56 |
0.00 |
14:47 |
-1955.03 |
-1410.40 |
0.00 |
14:46 |
-1955.03 |
-1425.90 |
0.00 |
14:45 |
-1998.29 |
-1467.06 |
0.00 |
14:44 |
-1998.29 |
-1477.17 |
0.00 |
14:43 |
-1998.29 |
-1477.01 |
0.00 |
14:42 |
-1998.29 |
-1477.01 |
0.00 |
14:41 |
-1998.29 |
-1473.11 |
0.00 |
14:40 |
-1998.29 |
-1463.22 |
0.00 |
14:39 |
-1998.29 |
-1424.07 |
0.00 |
14:38 |
-1947.66 |
-1425.84 |
0.00 |
14:37 |
-1829.20 |
-1396.43 |
0.00 |
14:36 |
-1829.20 |
-1376.53 |
0.00 |
14:35 |
-1829.20 |
-1338.49 |
0.00 |
14:34 |
-1829.20 |
-1338.49 |
0.00 |
14:33 |
-1829.20 |
-1338.49 |
0.00 |
14:32 |
-1829.20 |
-1352.39 |
0.00 |
14:31 |
-1829.20 |
-1345.33 |
0.00 |
14:30 |
-1785.28 |
-1351.21 |
0.00 |
14:29 |
-1827.14 |
-1358.80 |
0.00 |
14:28 |
-1827.14 |
-1351.46 |
0.00 |
14:27 |
-1882.18 |
-1356.52 |
0.00 |
14:26 |
-1882.18 |
-1356.52 |
0.00 |
14:25 |
-1882.18 |
-1356.52 |
0.00 |
14:24 |
-1882.18 |
-1338.91 |
0.00 |
14:23 |
-1882.18 |
-1347.73 |
0.00 |
14:22 |
-1882.18 |
-1341.86 |
0.00 |
14:21 |
-1882.18 |
-1341.86 |
0.00 |
14:20 |
-1882.18 |
-1312.12 |
0.00 |
14:19 |
-1882.18 |
-1323.48 |
0.00 |
14:18 |
-1882.18 |
-1323.48 |
0.00 |
14:17 |
-1882.18 |
-1329.42 |
0.00 |
14:16 |
-1882.18 |
-1321.72 |
0.00 |
14:15 |
-1882.18 |
-1344.00 |
0.00 |
14:14 |
-1882.18 |
-1344.00 |
0.00 |
14:13 |
-1882.18 |
-1289.32 |
0.00 |
14:12 |
-1882.18 |
-1289.32 |
0.00 |
14:11 |
-1882.18 |
-1289.32 |
0.00 |
14:10 |
-1882.18 |
-1289.32 |
0.00 |
14:09 |
-1882.18 |
-1289.32 |
0.00 |
14:08 |
-1882.18 |
-1305.05 |
0.00 |
14:07 |
-1882.18 |
-1305.05 |
0.00 |
14:06 |
-1882.18 |
-1273.42 |
0.00 |
14:05 |
-1882.18 |
-1294.27 |
0.00 |
14:04 |
-1922.05 |
-1299.10 |
0.00 |
14:03 |
-2377.16 |
-1505.49 |
0.00 |
14:02 |
-2377.16 |
-1504.58 |
0.00 |
14:01 |
-2377.16 |
-1511.84 |
0.00 |
14:00 |
-2246.95 |
-1468.89 |
0.00 |
13:59 |
-2246.95 |
-1463.65 |
0.00 |
13:58 |
-2246.95 |
-1463.65 |
0.00 |
13:57 |
-2246.95 |
-1469.52 |
0.00 |
13:56 |
-2246.95 |
-1463.07 |
0.00 |
13:55 |
-2246.95 |
-1456.27 |
0.00 |
13:54 |
-2246.95 |
-1461.79 |
0.00 |
13:53 |
-2246.95 |
-1455.93 |
0.00 |
13:52 |
-2246.95 |
-1448.80 |
0.00 |
13:51 |
-2246.95 |
-1448.80 |
0.00 |
13:50 |
-2246.95 |
-1437.61 |
0.00 |
13:49 |
-2246.95 |
-1437.61 |
0.00 |
13:48 |
-2202.64 |
-1364.13 |
0.00 |
13:47 |
-2202.64 |
-1349.46 |
0.00 |
13:46 |
-2202.64 |
-1349.46 |
0.00 |
13:45 |
-2202.64 |
-1375.98 |
0.00 |
13:44 |
-2202.64 |
-1408.32 |
0.00 |
13:43 |
-2202.64 |
-1400.75 |
0.00 |
13:42 |
-2202.64 |
-1400.75 |
0.00 |
13:41 |
-2202.64 |
-1451.64 |
0.00 |
13:40 |
-2202.64 |
-1480.99 |
0.00 |
13:39 |
-2202.64 |
-1473.96 |
0.00 |
13:38 |
-2202.64 |
-1487.05 |
0.00 |
13:37 |
-2202.64 |
-1457.86 |
0.00 |
13:36 |
-2202.64 |
-1457.86 |
0.00 |
13:35 |
-2202.64 |
-1437.24 |
0.00 |
13:34 |
-2202.64 |
-1443.11 |
0.00 |
13:33 |
-2202.64 |
-1452.79 |
0.00 |
13:32 |
-2202.64 |
-1464.30 |
0.00 |
13:31 |
-2202.64 |
-1475.04 |
0.00 |
13:30 |
-2202.64 |
-1480.92 |
0.00 |
13:29 |
-2202.64 |
-1530.41 |
0.00 |
13:28 |
-2202.64 |
-1505.69 |
0.00 |
13:27 |
-2202.64 |
-1529.77 |
0.00 |
13:26 |
-2202.64 |
-1529.77 |
0.00 |
13:25 |
-2202.64 |
-1523.92 |
0.00 |
13:24 |
-2202.64 |
-1533.77 |
0.00 |
13:23 |
-2202.64 |
-1538.58 |
0.00 |
13:22 |
-2202.64 |
-1538.58 |
0.00 |
13:21 |
-2202.64 |
-1538.58 |
0.00 |
13:20 |
-2202.64 |
-1538.58 |
0.00 |
13:19 |
-2261.24 |
-1559.33 |
0.00 |
13:18 |
-2261.24 |
-1559.33 |
0.00 |
13:17 |
-2261.24 |
-1565.95 |
0.00 |
13:16 |
-2261.24 |
-1555.25 |
0.00 |
13:15 |
-2261.24 |
-1555.25 |
0.00 |
13:14 |
-2261.24 |
-1583.94 |
0.00 |
13:13 |
-2261.24 |
-1559.62 |
0.00 |
13:12 |
-2261.24 |
-1547.25 |
0.00 |
13:11 |
-2261.24 |
-1547.25 |
0.00 |
13:10 |
-2316.88 |
-1567.68 |
0.00 |
13:09 |
-2316.88 |
-1579.42 |
0.00 |
13:08 |
-2316.88 |
-1547.85 |
0.00 |
13:07 |
-2316.88 |
-1542.68 |
0.00 |
13:06 |
-2316.88 |
-1475.94 |
0.00 |
13:05 |
-2316.88 |
-1481.82 |
0.00 |
13:04 |
-2316.88 |
-1473.56 |
0.00 |
13:03 |
-2316.88 |
-1480.32 |
0.00 |
13:02 |
-2316.88 |
-1480.32 |
0.00 |
13:01 |
-2316.88 |
-1468.58 |
0.00 |
11:30 |
-2316.88 |
-1458.29 |
0.00 |
11:29 |
-2316.88 |
-1457.48 |
0.00 |
11:28 |
-2316.88 |
-1468.65 |
0.00 |
11:27 |
-2316.88 |
-1468.65 |
0.00 |
11:26 |
-2316.88 |
-1468.65 |
0.00 |
11:25 |
-2316.88 |
-1462.78 |
0.00 |
11:24 |
-2316.88 |
-1462.78 |
0.00 |
11:23 |
-2316.88 |
-1462.78 |
0.00 |
11:22 |
-2316.88 |
-1451.04 |
0.00 |
11:21 |
-2316.88 |
-1429.74 |
0.00 |
11:20 |
-2316.88 |
-1424.57 |
0.00 |
11:19 |
-2316.88 |
-1438.22 |
0.00 |
11:18 |
-2316.88 |
-1468.09 |
0.00 |
11:17 |
-2316.88 |
-1474.08 |
0.00 |
11:16 |
-2283.42 |
-1445.39 |
0.00 |
11:15 |
-2283.42 |
-1425.93 |
0.00 |
11:14 |
-2283.42 |
-1471.53 |
0.00 |
11:13 |
-2283.42 |
-1477.41 |
0.00 |
11:12 |
-2283.42 |
-1483.58 |
0.00 |
11:11 |
-2283.42 |
-1470.90 |
0.00 |
11:10 |
-2131.63 |
-1515.65 |
0.00 |
11:09 |
-1825.34 |
-1505.13 |
0.00 |
11:08 |
-1825.34 |
-1508.52 |
0.00 |
11:07 |
-1825.34 |
-1479.26 |
0.00 |
11:06 |
-1825.34 |
-1496.70 |
0.00 |
11:05 |
-1825.34 |
-1504.65 |
0.00 |
11:04 |
-1809.43 |
-1504.65 |
0.00 |
11:03 |
-1809.43 |
-1504.65 |
0.00 |
11:02 |
-1809.43 |
-1495.58 |
0.00 |
11:01 |
-1809.43 |
-1501.48 |
0.00 |
11:00 |
-1809.43 |
-1495.59 |
0.00 |
10:59 |
-1777.51 |
-1536.11 |
0.00 |
10:58 |
-1777.51 |
-1536.11 |
0.00 |
10:57 |
-1777.51 |
-1511.26 |
0.00 |
10:56 |
-1777.51 |
-1519.58 |
0.00 |
10:55 |
-1684.27 |
-1519.58 |
0.00 |
10:54 |
-1684.27 |
-1513.69 |
0.00 |
10:53 |
-1651.35 |
-1534.87 |
0.00 |
10:52 |
-1651.35 |
-1540.77 |
0.00 |
10:51 |
-1651.35 |
-1540.77 |
0.00 |
10:50 |
-1651.35 |
-1546.55 |
0.00 |
10:49 |
-1651.35 |
-1533.59 |
0.00 |
10:48 |
-1720.91 |
-1504.15 |
0.00 |
10:47 |
-1760.79 |
-1521.85 |
0.00 |
10:46 |
-1760.79 |
-1518.88 |
0.00 |
10:45 |
-1760.79 |
-1518.88 |
0.00 |
10:44 |
-1760.79 |
-1512.99 |
0.00 |
10:43 |
-1760.79 |
-1507.11 |
0.00 |
10:42 |
-1760.79 |
-1484.53 |
0.00 |
10:41 |
-1713.40 |
-1510.74 |
0.00 |
10:40 |
-1599.66 |
-1420.99 |
0.00 |
10:39 |
-1448.50 |
-1369.48 |
0.00 |
10:38 |
-1448.50 |
-1374.56 |
0.00 |
10:37 |
-1448.50 |
-1361.18 |
0.00 |
10:36 |
-1448.50 |
-1366.39 |
0.00 |
10:35 |
-1448.50 |
-1393.13 |
0.00 |
10:34 |
-1393.13 |
-1359.21 |
0.00 |
10:33 |
-1393.13 |
-1348.45 |
0.00 |
10:32 |
-1495.96 |
-1386.07 |
0.00 |
10:31 |
-1495.96 |
-1368.37 |
0.00 |
10:30 |
-1495.96 |
-1369.80 |
0.00 |
10:29 |
-1495.96 |
-1349.15 |
0.00 |
10:28 |
-1448.94 |
-1323.25 |
0.00 |
10:27 |
-1448.94 |
-1308.50 |
0.00 |
10:26 |
-1448.94 |
-1291.48 |
0.00 |
10:25 |
-1448.94 |
-1232.42 |
0.00 |
10:24 |
-1448.94 |
-1223.58 |
0.00 |
10:23 |
-1448.94 |
-1194.61 |
0.00 |
10:22 |
-1448.94 |
-1178.68 |
0.00 |
10:21 |
-1543.50 |
-1176.75 |
0.00 |
10:20 |
-1543.50 |
-1142.82 |
0.00 |
10:19 |
-1543.50 |
-1113.27 |
0.00 |
10:18 |
-1543.50 |
-1077.29 |
0.00 |
10:17 |
-1543.50 |
-1054.62 |
0.00 |
10:16 |
-1436.52 |
-1048.70 |
0.00 |
10:15 |
-1436.52 |
-1039.82 |
0.00 |
10:14 |
-1436.52 |
-1045.76 |
0.00 |
10:13 |
-1404.20 |
-999.59 |
0.00 |
10:12 |
-1404.20 |
-1024.46 |
0.00 |
10:11 |
-1224.52 |
-1055.50 |
0.00 |
10:10 |
-1224.52 |
-1055.10 |
0.00 |
10:09 |
-1185.21 |
-1043.49 |
0.00 |
10:08 |
-1185.21 |
-1025.70 |
0.00 |
10:07 |
-1216.28 |
-993.51 |
0.00 |
10:06 |
-1308.65 |
-940.08 |
0.00 |
10:05 |
-1249.35 |
-851.78 |
0.00 |
10:04 |
-1210.98 |
-776.09 |
0.00 |
10:03 |
-1210.98 |
-779.07 |
0.00 |
10:02 |
-1210.98 |
-802.04 |
0.00 |
10:01 |
-1309.57 |
-831.49 |
0.00 |
10:00 |
-1309.57 |
-807.73 |
0.00 |
09:59 |
-1352.28 |
-750.95 |
0.00 |
09:58 |
-1352.28 |
-671.00 |
0.00 |
09:57 |
-1292.88 |
-668.04 |
0.00 |
09:56 |
-1184.76 |
-656.14 |
0.00 |
09:55 |
-1184.76 |
-668.06 |
0.00 |
09:54 |
-1125.16 |
-688.63 |
0.00 |
09:53 |
-1170.60 |
-688.65 |
0.00 |
09:52 |
-1206.36 |
-729.49 |
0.00 |
09:51 |
-1206.36 |
-639.24 |
0.00 |
09:50 |
-1206.36 |
-623.59 |
0.00 |
09:49 |
-1265.96 |
-595.21 |
0.00 |
09:48 |
-1265.96 |
-580.33 |
0.00 |
09:47 |
-1265.96 |
-558.73 |
0.00 |
09:46 |
-1265.96 |
-551.01 |
0.00 |
09:45 |
-864.98 |
-467.49 |
0.00 |
09:44 |
-745.75 |
-477.04 |
0.00 |
09:43 |
-650.39 |
-442.80 |
0.00 |
09:42 |
-687.05 |
-390.64 |
0.00 |
09:41 |
-687.05 |
-413.86 |
0.00 |
09:40 |
-655.76 |
-407.77 |
0.00 |
09:39 |
-655.76 |
-473.70 |
0.00 |
09:38 |
-623.46 |
-445.72 |
0.00 |
09:37 |
-623.46 |
-412.00 |
0.00 |
09:36 |
-623.46 |
-381.67 |
0.00 |
09:35 |
-401.24 |
-352.97 |
0.00 |
09:34 |
-391.57 |
-366.95 |
0.00 |
09:33 |
-278.33 |
-347.02 |
0.00 |
09:32 |
-198.63 |
-373.61 |
0.00 |
09:31 |
-98.34 |
-318.95 |
0.00 |
09:30 |
0.00 |
-6.54 |
0.00 |
|
大单资金:-2047.44万元 |
成交额占比:-9.71% |
中单资金:-1399.35万元 |
成交额占比:-6.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
5.86 |
-3.46% |
-5127.72 |
-7757.45 |
-2047.44 |
-9.71% |
-1399.35 |
-6.64% |
-1680.93 |
-7.97% |
20240507 |
6.07 |
-1.14% |
-3768.82 |
-5422.17 |
-2621.80 |
-13.65% |
-494.52 |
-2.57% |
-652.50 |
-3.40% |
20240506 |
6.14 |
0.82% |
1411.36 |
-3798.17 |
1163.91 |
6.12% |
-747.49 |
-3.93% |
994.94 |
5.23% |
20240430 |
6.09 |
-2.25% |
-5636.54 |
-2415.59 |
-3238.19 |
-13.79% |
-1256.33 |
-5.35% |
-1142.02 |
-4.86% |
20240429 |
6.23 |
1.47% |
2148.15 |
641.15 |
-1013.93 |
-3.15% |
1498.28 |
4.66% |
1663.80 |
5.17% |
20240426 |
6.14 |
3.37% |
3680.34 |
1703.31 |
287.84 |
0.89% |
986.36 |
3.03% |
2406.14 |
7.40% |
20240425 |
5.94 |
-0.50% |
-701.78 |
409.47 |
-997.80 |
-6.54% |
-446.62 |
-2.93% |
742.64 |
4.87% |
20240424 |
5.97 |
4.19% |
5484.04 |
1390.85 |
2546.49 |
11.58% |
1411.63 |
6.42% |
1525.92 |
6.94% |
20240423 |
5.73 |
0.35% |
-1154.19 |
3164.22 |
-181.45 |
-1.42% |
-859.05 |
-6.71% |
-113.69 |
-0.89% |
20240422 |
5.71 |
-1.72% |
-1244.14 |
185.74 |
48.23 |
0.30% |
-404.07 |
-2.54% |
-888.30 |
-5.59% |
20240419 |
5.81 |
-2.19% |
-2675.26 |
-2170.10 |
-1006.00 |
-5.46% |
-1151.50 |
-6.25% |
-517.76 |
-2.81% |
20240418 |
5.94 |
-1.00% |
-992.81 |
-2594.82 |
-16.42 |
-0.08% |
-293.70 |
-1.41% |
-682.69 |
-3.28% |
20240417 |
6.00 |
6.38% |
5402.35 |
-712.46 |
4319.86 |
16.43% |
761.54 |
2.90% |
320.95 |
1.22% |
20240416 |
5.64 |
-5.37% |
-6108.19 |
-6537.10 |
-3159.93 |
-11.09% |
-2809.42 |
-9.86% |
-138.84 |
-0.49% |
20240415 |
5.96 |
-1.65% |
-4523.50 |
-6178.18 |
-2307.61 |
-7.84% |
-954.39 |
-3.24% |
-1261.50 |
-4.29% |
20240412 |
6.06 |
-0.66% |
-778.40 |
-5332.72 |
-1430.72 |
-7.47% |
381.66 |
1.99% |
270.66 |
1.41% |
20240411 |
6.10 |
2.01% |
3156.91 |
-6701.53 |
1865.94 |
7.46% |
629.62 |
2.52% |
661.35 |
2.64% |
20240410 |
5.98 |
-3.24% |
-3490.76 |
-11714.27 |
-1504.78 |
-5.87% |
-1226.97 |
-4.78% |
-759.01 |
-2.96% |
20240409 |
6.18 |
-1.44% |
-3752.02 |
-9016.36 |
-2801.01 |
-11.00% |
-645.36 |
-2.53% |
-305.65 |
-1.20% |
20240408 |
6.27 |
-2.49% |
-3927.27 |
-6719.24 |
-1462.15 |
-6.61% |
-1100.14 |
-4.97% |
-1364.98 |
-6.17% |
20240403 |
6.43 |
-2.72% |
-6388.86 |
-2023.99 |
-2799.53 |
-10.55% |
-1345.58 |
-5.07% |
-2243.75 |
-8.45% |
20240402 |
6.61 |
-1.93% |
-8359.69 |
-2727.90 |
-3146.80 |
-10.41% |
-2778.05 |
-9.19% |
-2434.84 |
-8.05% |
20240401 |
6.74 |
4.17% |
3326.96 |
-2968.24 |
1193.13 |
3.80% |
590.97 |
1.88% |
1542.86 |
4.91% |
20240329 |
6.47 |
-0.77% |
-1971.03 |
-14304.15 |
-503.89 |
-1.84% |
-894.25 |
-3.27% |
-572.89 |
-2.10% |
20240328 |
6.52 |
4.65% |
4303.48 |
-5303.28 |
3233.10 |
6.46% |
325.82 |
0.65% |
744.56 |
1.49% |
20240327 |
6.23 |
-6.46% |
-9977.45 |
-10280.18 |
-3503.44 |
-8.56% |
-3931.06 |
-9.60% |
-2542.95 |
-6.21% |
20240326 |
6.66 |
-2.77% |
-8991.41 |
-3584.49 |
-3387.14 |
-6.80% |
-4053.52 |
-8.14% |
-1550.75 |
-3.11% |
20240325 |
6.85 |
-4.86% |
-15963.68 |
-1459.66 |
-10142.78 |
-10.92% |
-1059.76 |
-1.14% |
-4761.14 |
-5.13% |
20240322 |
7.20 |
3.00% |
8562.42 |
9834.66 |
8496.98 |
7.86% |
3848.14 |
3.56% |
-3782.70 |
-3.50% |
20240321 |
6.99 |
0.00% |
-3942.38 |
182.45 |
-1743.80 |
-4.64% |
-1763.68 |
-4.70% |
-434.90 |
-1.16% |
600100同方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600100同方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600100同方股份 小单资金流向:成交单小于1万股或5万元。
如何看同方股份[600100]资金流向的流入和流出呢?什么是同方股份[600100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同方股份[600100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同方股份[600100]资金流向的计算方法不同,所以数据会有不一致的情况。
|