| 002315焦点科技 今日实时资金流向 |
| 15:00 |
-3580.08 |
-4761.36 |
0.00 |
| 14:59 |
-4321.03 |
-5096.58 |
0.00 |
| 14:58 |
-4321.03 |
-5096.58 |
0.00 |
| 14:57 |
-4321.03 |
-5072.20 |
0.00 |
| 14:56 |
-4482.92 |
-5089.42 |
0.00 |
| 14:55 |
-4442.98 |
-5137.68 |
0.00 |
| 14:54 |
-4387.45 |
-5142.69 |
0.00 |
| 14:53 |
-4431.99 |
-5151.08 |
0.00 |
| 14:52 |
-4425.87 |
-5083.76 |
0.00 |
| 14:51 |
-4425.87 |
-5045.87 |
0.00 |
| 14:50 |
-4474.84 |
-5099.84 |
0.00 |
| 14:49 |
-4426.50 |
-5087.61 |
0.00 |
| 14:48 |
-4426.50 |
-5062.04 |
0.00 |
| 14:47 |
-4426.50 |
-5018.07 |
0.00 |
| 14:46 |
-4387.51 |
-5007.49 |
0.00 |
| 14:45 |
-4387.51 |
-5110.05 |
0.00 |
| 14:44 |
-4387.51 |
-4954.60 |
0.00 |
| 14:43 |
-4443.20 |
-4965.78 |
0.00 |
| 14:42 |
-4487.76 |
-4961.88 |
0.00 |
| 14:41 |
-4487.76 |
-4942.98 |
0.00 |
| 14:40 |
-4487.76 |
-4942.43 |
0.00 |
| 14:39 |
-4487.76 |
-4942.43 |
0.00 |
| 14:38 |
-4487.76 |
-4865.58 |
0.00 |
| 14:37 |
-4487.76 |
-4916.83 |
0.00 |
| 14:36 |
-4487.76 |
-4811.49 |
0.00 |
| 14:35 |
-4487.76 |
-4807.58 |
0.00 |
| 14:34 |
-4487.76 |
-4780.79 |
0.00 |
| 14:33 |
-4553.05 |
-4791.36 |
0.00 |
| 14:32 |
-4499.65 |
-4835.35 |
0.00 |
| 14:31 |
-4463.53 |
-4794.12 |
0.00 |
| 14:30 |
-4471.30 |
-4816.34 |
0.00 |
| 14:29 |
-4387.55 |
-4867.46 |
0.00 |
| 14:28 |
-4383.14 |
-4971.18 |
0.00 |
| 14:27 |
-4350.99 |
-4942.35 |
0.00 |
| 14:26 |
-4304.50 |
-4972.28 |
0.00 |
| 14:25 |
-4113.33 |
-4961.20 |
0.00 |
| 14:24 |
-4188.68 |
-5007.17 |
0.00 |
| 14:23 |
-4141.08 |
-4950.70 |
0.00 |
| 14:22 |
-4101.78 |
-4947.39 |
0.00 |
| 14:21 |
-4101.78 |
-4849.28 |
0.00 |
| 14:20 |
-4171.15 |
-4873.71 |
0.00 |
| 14:19 |
-4162.38 |
-5014.99 |
0.00 |
| 14:18 |
-4148.94 |
-5043.47 |
0.00 |
| 14:17 |
-4186.14 |
-5028.59 |
0.00 |
| 14:16 |
-4186.14 |
-5022.47 |
0.00 |
| 14:15 |
-4216.63 |
-4997.60 |
0.00 |
| 14:14 |
-4120.90 |
-5105.69 |
0.00 |
| 14:13 |
-3954.75 |
-5004.80 |
0.00 |
| 14:12 |
-3924.17 |
-5001.46 |
0.00 |
| 14:11 |
-3924.17 |
-4932.49 |
0.00 |
| 14:10 |
-3929.73 |
-4993.75 |
0.00 |
| 14:09 |
-3929.73 |
-5037.72 |
0.00 |
| 14:08 |
-3907.46 |
-4836.27 |
0.00 |
| 14:07 |
-3700.32 |
-4724.66 |
0.00 |
| 14:06 |
-3659.51 |
-4747.08 |
0.00 |
| 14:05 |
-3435.89 |
-4779.06 |
0.00 |
| 14:04 |
-3434.10 |
-4808.26 |
0.00 |
| 14:03 |
-3349.09 |
-4854.65 |
0.00 |
| 14:02 |
-2941.74 |
-4820.83 |
0.00 |
| 14:01 |
-2905.05 |
-4797.77 |
0.00 |
| 14:00 |
-2905.05 |
-4914.87 |
0.00 |
| 13:59 |
-2974.27 |
-4895.21 |
0.00 |
| 13:58 |
-2877.12 |
-4886.81 |
0.00 |
| 13:57 |
-2833.34 |
-4933.67 |
0.00 |
| 13:56 |
-2766.96 |
-4764.49 |
0.00 |
| 13:55 |
-2753.51 |
-4701.45 |
0.00 |
| 13:54 |
-2702.30 |
-4603.74 |
0.00 |
| 13:53 |
-1320.75 |
-3628.26 |
0.00 |
| 13:52 |
-521.28 |
-3611.64 |
0.00 |
| 13:51 |
-521.28 |
-3604.76 |
0.00 |
| 13:50 |
-463.97 |
-3587.57 |
0.00 |
| 13:49 |
986.55 |
-3364.06 |
0.00 |
| 13:48 |
986.55 |
-3325.09 |
0.00 |
| 13:47 |
986.55 |
-3293.57 |
0.00 |
| 13:46 |
986.55 |
-3249.44 |
0.00 |
| 13:45 |
986.55 |
-3231.10 |
0.00 |
| 13:44 |
986.55 |
-3218.49 |
0.00 |
| 13:43 |
986.55 |
-3198.43 |
0.00 |
| 13:42 |
986.55 |
-3181.24 |
0.00 |
| 13:41 |
1163.06 |
-3116.48 |
0.00 |
| 13:40 |
1513.80 |
-3072.92 |
0.00 |
| 13:39 |
1513.80 |
-3055.73 |
0.00 |
| 13:38 |
1513.80 |
-3024.21 |
0.00 |
| 13:37 |
1513.80 |
-2990.97 |
0.00 |
| 13:36 |
1513.80 |
-2985.24 |
0.00 |
| 13:35 |
1513.80 |
-2985.24 |
0.00 |
| 13:34 |
1513.80 |
-2979.51 |
0.00 |
| 13:33 |
1513.80 |
-2968.05 |
0.00 |
| 13:32 |
1513.80 |
-2962.32 |
0.00 |
| 13:31 |
1513.80 |
-2949.13 |
0.00 |
| 13:30 |
1685.73 |
-2938.24 |
0.00 |
| 13:29 |
1685.73 |
-2926.21 |
0.00 |
| 13:28 |
1685.73 |
-2878.64 |
0.00 |
| 13:27 |
1743.04 |
-2863.17 |
0.00 |
| 13:26 |
1972.28 |
-2834.51 |
0.00 |
| 13:25 |
1972.28 |
-2834.51 |
0.00 |
| 13:24 |
1972.28 |
-2834.51 |
0.00 |
| 13:23 |
1972.28 |
-2812.74 |
0.00 |
| 13:22 |
1972.28 |
-2801.27 |
0.00 |
| 13:21 |
2057.10 |
-2795.54 |
0.00 |
| 13:20 |
2057.10 |
-2782.93 |
0.00 |
| 13:19 |
2057.10 |
-2777.20 |
0.00 |
| 13:18 |
2057.10 |
-2777.20 |
0.00 |
| 13:17 |
2057.10 |
-2772.05 |
0.00 |
| 13:16 |
2057.10 |
-2754.85 |
0.00 |
| 13:15 |
2057.10 |
-2754.85 |
0.00 |
| 13:14 |
2343.65 |
-2748.55 |
0.00 |
| 13:13 |
2572.89 |
-2737.09 |
0.00 |
| 13:12 |
2630.20 |
-2709.01 |
0.00 |
| 13:11 |
2744.82 |
-2709.01 |
0.00 |
| 13:10 |
2916.75 |
-2676.91 |
0.00 |
| 13:09 |
2974.06 |
-2601.26 |
0.00 |
| 13:08 |
3212.47 |
-2573.75 |
0.00 |
| 13:07 |
3269.78 |
-2562.29 |
0.00 |
| 13:06 |
3269.78 |
-2535.36 |
0.00 |
| 13:05 |
3269.78 |
-2527.33 |
0.00 |
| 13:04 |
3269.78 |
-2504.41 |
0.00 |
| 13:03 |
3309.90 |
-2474.03 |
0.00 |
| 13:02 |
3309.90 |
-2474.03 |
0.00 |
| 13:01 |
3368.93 |
-2462.57 |
0.00 |
| 11:30 |
3849.76 |
-1929.59 |
0.00 |
| 11:29 |
5640.69 |
-1755.36 |
0.00 |
| 11:28 |
5640.69 |
-1727.28 |
0.00 |
| 11:27 |
5640.69 |
-1688.31 |
0.00 |
| 11:26 |
5640.69 |
-1676.85 |
0.00 |
| 11:25 |
5640.69 |
-1589.74 |
0.00 |
| 11:24 |
5640.69 |
-1539.88 |
0.00 |
| 11:23 |
5640.69 |
-1392.59 |
0.00 |
| 11:22 |
5677.95 |
-1338.72 |
0.00 |
| 11:21 |
5677.95 |
-1326.68 |
0.00 |
| 11:20 |
5726.66 |
-1294.02 |
0.00 |
| 11:19 |
5726.66 |
-1275.68 |
0.00 |
| 11:18 |
5771.36 |
-1254.47 |
0.00 |
| 11:17 |
5859.04 |
-1158.76 |
0.00 |
| 11:16 |
5916.35 |
-1100.88 |
0.00 |
| 11:15 |
6453.92 |
-1038.41 |
0.00 |
| 11:14 |
6453.92 |
-892.27 |
0.00 |
| 11:13 |
6543.33 |
-642.40 |
0.00 |
| 11:12 |
6694.62 |
-393.10 |
0.00 |
| 11:11 |
6866.55 |
-104.83 |
0.00 |
| 11:10 |
6947.99 |
118.11 |
0.00 |
| 11:09 |
6979.51 |
189.17 |
0.00 |
| 11:08 |
7036.82 |
210.38 |
0.00 |
| 11:07 |
7036.82 |
428.15 |
0.00 |
| 11:06 |
7036.82 |
661.41 |
0.00 |
| 11:05 |
7036.82 |
895.80 |
0.00 |
| 11:04 |
7036.82 |
1025.90 |
0.00 |
| 11:03 |
7036.82 |
1037.36 |
0.00 |
| 11:02 |
7036.82 |
1059.71 |
0.00 |
| 11:01 |
7150.87 |
1076.90 |
0.00 |
| 11:00 |
7184.68 |
1094.10 |
0.00 |
| 10:59 |
7184.68 |
1103.27 |
0.00 |
| 10:58 |
7184.68 |
1116.45 |
0.00 |
| 10:57 |
7228.81 |
1173.76 |
0.00 |
| 10:56 |
7259.76 |
1219.61 |
0.00 |
| 10:55 |
7374.38 |
1287.81 |
0.00 |
| 10:54 |
7374.38 |
1353.71 |
0.00 |
| 10:53 |
7374.38 |
1411.02 |
0.00 |
| 10:52 |
7425.38 |
1488.96 |
0.00 |
| 10:51 |
7425.38 |
1503.29 |
0.00 |
| 10:50 |
7476.96 |
1740.55 |
0.00 |
| 10:49 |
7527.40 |
1780.67 |
0.00 |
| 10:48 |
7527.40 |
1950.08 |
0.00 |
| 10:47 |
7568.66 |
2135.19 |
0.00 |
| 10:46 |
7746.89 |
2432.63 |
0.00 |
| 10:45 |
7960.66 |
2809.16 |
0.00 |
| 10:44 |
9644.43 |
3326.84 |
0.00 |
| 10:43 |
9937.28 |
3479.28 |
0.00 |
| 10:42 |
10158.50 |
3753.80 |
0.00 |
| 10:41 |
10457.66 |
4038.63 |
0.00 |
| 10:40 |
11231.91 |
4579.63 |
0.00 |
| 10:39 |
6552.07 |
4815.34 |
0.00 |
| 10:38 |
5749.15 |
4445.25 |
0.00 |
| 10:37 |
5518.37 |
4282.16 |
0.00 |
| 10:36 |
5330.31 |
4175.49 |
0.00 |
| 10:35 |
5246.57 |
4200.22 |
0.00 |
| 10:34 |
5246.57 |
4249.03 |
0.00 |
| 10:33 |
5139.38 |
4275.74 |
0.00 |
| 10:32 |
5053.13 |
4216.07 |
0.00 |
| 10:31 |
4873.10 |
4043.25 |
0.00 |
| 10:30 |
4829.90 |
4082.35 |
0.00 |
| 10:29 |
4752.31 |
4152.45 |
0.00 |
| 10:28 |
4752.31 |
4203.46 |
0.00 |
| 10:27 |
4560.47 |
4135.12 |
0.00 |
| 10:26 |
4615.77 |
4094.65 |
0.00 |
| 10:25 |
4615.77 |
4113.23 |
0.00 |
| 10:24 |
4615.77 |
4198.68 |
0.00 |
| 10:23 |
4615.77 |
4170.66 |
0.00 |
| 10:22 |
4615.77 |
4170.66 |
0.00 |
| 10:21 |
4653.12 |
4258.32 |
0.00 |
| 10:20 |
4653.12 |
4271.47 |
0.00 |
| 10:19 |
4620.19 |
4214.26 |
0.00 |
| 10:18 |
4575.25 |
4296.30 |
0.00 |
| 10:17 |
4675.31 |
4319.97 |
0.00 |
| 10:16 |
4750.05 |
4374.15 |
0.00 |
| 10:15 |
4755.01 |
4228.48 |
0.00 |
| 10:14 |
4653.74 |
4214.97 |
0.00 |
| 10:13 |
4508.96 |
4176.80 |
0.00 |
| 10:12 |
4425.14 |
3981.01 |
0.00 |
| 10:11 |
4044.07 |
3892.34 |
0.00 |
| 10:10 |
4201.44 |
3692.34 |
0.00 |
| 10:09 |
4168.35 |
3665.90 |
0.00 |
| 10:08 |
3258.88 |
3286.53 |
0.00 |
| 10:07 |
3139.44 |
3058.16 |
0.00 |
| 10:06 |
3139.44 |
2945.02 |
0.00 |
| 10:05 |
3139.44 |
2869.20 |
0.00 |
| 10:04 |
3139.44 |
2879.54 |
0.00 |
| 10:03 |
3089.96 |
2873.55 |
0.00 |
| 10:02 |
3035.65 |
2860.50 |
0.00 |
| 10:01 |
3035.65 |
2926.18 |
0.00 |
| 10:00 |
3099.15 |
2942.47 |
0.00 |
| 09:59 |
3099.15 |
3062.52 |
0.00 |
| 09:58 |
3133.61 |
3047.19 |
0.00 |
| 09:57 |
3174.75 |
3095.32 |
0.00 |
| 09:56 |
2885.50 |
2964.65 |
0.00 |
| 09:55 |
2136.30 |
2583.78 |
0.00 |
| 09:54 |
2136.30 |
2651.80 |
0.00 |
| 09:53 |
2136.30 |
2708.06 |
0.00 |
| 09:52 |
2172.12 |
2672.26 |
0.00 |
| 09:51 |
2028.71 |
2589.17 |
0.00 |
| 09:50 |
2028.71 |
2480.52 |
0.00 |
| 09:49 |
1997.40 |
2476.76 |
0.00 |
| 09:48 |
2030.86 |
2490.23 |
0.00 |
| 09:47 |
2072.04 |
2607.71 |
0.00 |
| 09:46 |
2072.04 |
2465.47 |
0.00 |
| 09:45 |
2072.04 |
2374.78 |
0.00 |
| 09:44 |
2043.82 |
2193.53 |
0.00 |
| 09:43 |
2080.12 |
2098.68 |
0.00 |
| 09:42 |
1963.35 |
1957.38 |
0.00 |
| 09:41 |
1817.08 |
1880.89 |
0.00 |
| 09:40 |
1891.26 |
1764.42 |
0.00 |
| 09:39 |
1793.28 |
1607.81 |
0.00 |
| 09:38 |
1823.69 |
1490.69 |
0.00 |
| 09:37 |
1749.70 |
1425.47 |
0.00 |
| 09:36 |
1306.10 |
1160.65 |
0.00 |
| 09:35 |
971.94 |
944.90 |
0.00 |
| 09:34 |
1004.42 |
660.27 |
0.00 |
| 09:33 |
1033.43 |
516.45 |
0.00 |
| 09:32 |
887.86 |
294.03 |
0.00 |
| 09:31 |
622.21 |
169.57 |
0.00 |
| 09:30 |
0.00 |
35.16 |
0.00 |
|
| 大单资金：-3580.08万元 |
成交额占比：-3.11% |
| 中单资金：-4761.36万元 |
成交额占比：-4.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
55.50 |
6.53% |
-8861.89 |
5060.13 |
-3580.08 |
-3.11% |
-4761.36 |
-4.14% |
-520.45 |
-0.45% |
| 20250717 |
52.10 |
1.52% |
7602.14 |
8816.70 |
3158.99 |
6.64% |
185.22 |
0.39% |
4257.93 |
8.94% |
| 20250716 |
51.32 |
0.75% |
2150.67 |
4647.67 |
3131.15 |
3.37% |
-580.59 |
-0.62% |
-399.89 |
-0.43% |
| 20250715 |
50.94 |
4.39% |
520.41 |
15108.46 |
1782.41 |
2.50% |
-923.00 |
-1.30% |
-339.00 |
-0.48% |
| 20250714 |
48.80 |
0.10% |
1762.15 |
17490.08 |
567.66 |
1.53% |
920.62 |
2.49% |
273.87 |
0.74% |
| 20250711 |
48.75 |
-2.54% |
-3244.02 |
20156.29 |
176.49 |
0.35% |
-2055.93 |
-4.10% |
-1364.58 |
-2.72% |
| 20250710 |
50.02 |
-2.15% |
767.73 |
21749.63 |
-1010.04 |
-1.89% |
1505.26 |
2.82% |
272.51 |
0.51% |
| 20250709 |
51.12 |
5.84% |
17698.39 |
23574.35 |
13591.94 |
12.07% |
3211.59 |
2.85% |
894.86 |
0.79% |
| 20250708 |
48.30 |
2.24% |
-7022.67 |
8502.34 |
4164.03 |
5.07% |
-2784.86 |
-3.39% |
-8401.84 |
-10.23% |
| 20250707 |
47.24 |
3.71% |
739.63 |
4299.43 |
3233.87 |
4.12% |
94.54 |
0.12% |
-2588.78 |
-3.30% |
| 20250704 |
45.55 |
1.52% |
1166.17 |
5698.88 |
1769.83 |
3.80% |
-620.50 |
-1.33% |
16.84 |
0.04% |
| 20250703 |
44.87 |
1.98% |
3527.39 |
1854.74 |
814.68 |
2.48% |
1950.94 |
5.95% |
761.77 |
2.32% |
| 20250702 |
44.00 |
-2.11% |
-886.28 |
3005.62 |
-1480.07 |
-5.95% |
-981.20 |
-3.94% |
1574.99 |
6.33% |
| 20250701 |
44.95 |
-1.62% |
826.29 |
10832.51 |
-38.88 |
-0.12% |
-1811.75 |
-5.43% |
2676.92 |
8.02% |
| 20250630 |
45.69 |
5.89% |
13935.66 |
18562.23 |
4633.32 |
6.84% |
4000.71 |
5.91% |
5301.63 |
7.83% |
| 20250627 |
43.15 |
-2.55% |
-2273.85 |
14086.32 |
-2074.31 |
-5.03% |
-2452.54 |
-5.95% |
2253.00 |
5.46% |
| 20250626 |
44.28 |
0.73% |
7714.80 |
15287.82 |
1965.56 |
3.30% |
2425.31 |
4.07% |
3323.93 |
5.58% |
| 20250625 |
43.96 |
3.78% |
8583.24 |
12057.72 |
6346.82 |
8.51% |
4592.77 |
6.16% |
-2356.35 |
-3.16% |
| 20250624 |
42.36 |
6.49% |
16259.22 |
5522.98 |
7690.84 |
15.45% |
6009.20 |
12.07% |
2559.18 |
5.14% |
| 20250623 |
39.78 |
1.82% |
2051.10 |
-1862.04 |
157.41 |
1.05% |
1204.90 |
8.04% |
688.79 |
4.59% |
| 20250620 |
39.07 |
-2.13% |
-3594.73 |
-1927.31 |
-872.81 |
-5.04% |
-1581.70 |
-9.14% |
-1140.22 |
-6.59% |
| 20250619 |
39.92 |
-2.37% |
-4411.89 |
-4074.82 |
-1264.54 |
-5.98% |
-2712.73 |
-12.83% |
-434.62 |
-2.06% |
| 20250618 |
40.89 |
-0.99% |
-1368.95 |
-1064.12 |
-187.92 |
-1.77% |
-875.35 |
-8.23% |
-305.68 |
-2.87% |
| 20250617 |
41.30 |
0.17% |
155.03 |
-1276.62 |
305.82 |
1.80% |
-304.03 |
-1.79% |
153.24 |
0.90% |
| 20250616 |
41.23 |
2.13% |
4068.08 |
-2774.74 |
92.14 |
0.41% |
832.91 |
3.75% |
3143.03 |
14.14% |
| 20250613 |
40.37 |
-3.93% |
-8739.02 |
12.51 |
-3020.32 |
-9.64% |
-5386.55 |
-17.19% |
-332.15 |
-1.06% |
| 20250612 |
42.02 |
0.77% |
3381.30 |
1494.90 |
1746.16 |
7.46% |
1125.02 |
4.80% |
510.12 |
2.18% |
| 20250611 |
41.70 |
-0.79% |
-3085.15 |
884.77 |
-400.42 |
-1.99% |
-1111.30 |
-5.53% |
-1573.43 |
-7.83% |
| 20250610 |
42.03 |
-0.97% |
-3908.15 |
1773.92 |
-1192.30 |
-5.77% |
-1685.55 |
-8.15% |
-1030.30 |
-4.98% |
| 20250609 |
42.44 |
2.71% |
7764.96 |
2978.71 |
2879.39 |
9.18% |
2536.31 |
8.09% |
2349.26 |
7.49% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
