002063远光软件 今日实时资金流向 |
15:00 |
-821.78 |
-1212.48 |
0.00 |
14:59 |
-996.97 |
-1228.03 |
0.00 |
14:58 |
-996.97 |
-1228.03 |
0.00 |
14:57 |
-996.97 |
-1202.95 |
0.00 |
14:56 |
-953.89 |
-1185.71 |
0.00 |
14:55 |
-849.70 |
-1131.86 |
0.00 |
14:54 |
-818.30 |
-1075.56 |
0.00 |
14:53 |
-785.40 |
-1095.59 |
0.00 |
14:52 |
-672.39 |
-1007.23 |
0.00 |
14:51 |
-597.91 |
-989.77 |
0.00 |
14:50 |
-515.51 |
-950.46 |
0.00 |
14:49 |
-422.56 |
-937.88 |
0.00 |
14:48 |
-422.56 |
-956.28 |
0.00 |
14:47 |
-422.56 |
-961.31 |
0.00 |
14:46 |
-422.56 |
-918.40 |
0.00 |
14:45 |
-453.97 |
-897.81 |
0.00 |
14:44 |
74.48 |
-894.34 |
0.00 |
14:43 |
114.49 |
-881.06 |
0.00 |
14:42 |
89.17 |
-778.88 |
0.00 |
14:41 |
89.17 |
-743.90 |
0.00 |
14:40 |
89.17 |
-739.34 |
0.00 |
14:39 |
133.41 |
-744.48 |
0.00 |
14:38 |
89.85 |
-673.84 |
0.00 |
14:37 |
89.85 |
-545.36 |
0.00 |
14:36 |
89.85 |
-483.19 |
0.00 |
14:35 |
48.33 |
-382.21 |
0.00 |
14:34 |
48.33 |
-371.29 |
0.00 |
14:33 |
48.33 |
-369.96 |
0.00 |
14:32 |
48.33 |
-365.40 |
0.00 |
14:31 |
48.33 |
-321.36 |
0.00 |
14:30 |
48.33 |
-335.33 |
0.00 |
14:29 |
48.33 |
-295.23 |
0.00 |
14:28 |
48.33 |
-313.92 |
0.00 |
14:27 |
48.33 |
-312.03 |
0.00 |
14:26 |
5.52 |
-321.03 |
0.00 |
14:25 |
-88.52 |
-461.80 |
0.00 |
14:24 |
-88.52 |
-499.26 |
0.00 |
14:23 |
-88.52 |
-454.14 |
0.00 |
14:22 |
-34.44 |
-486.60 |
0.00 |
14:21 |
-34.44 |
-509.12 |
0.00 |
14:20 |
-34.44 |
-483.73 |
0.00 |
14:19 |
54.76 |
-490.35 |
0.00 |
14:18 |
150.06 |
-393.91 |
0.00 |
14:17 |
150.06 |
-363.66 |
0.00 |
14:16 |
118.16 |
-393.34 |
0.00 |
14:15 |
118.16 |
-377.27 |
0.00 |
14:14 |
118.16 |
-368.96 |
0.00 |
14:13 |
118.16 |
-362.80 |
0.00 |
14:12 |
195.70 |
-323.46 |
0.00 |
14:11 |
227.50 |
-281.09 |
0.00 |
14:10 |
227.50 |
-273.77 |
0.00 |
14:09 |
227.50 |
-264.72 |
0.00 |
14:08 |
117.95 |
-271.40 |
0.00 |
14:07 |
239.23 |
-273.38 |
0.00 |
14:06 |
290.27 |
-275.05 |
0.00 |
14:05 |
258.39 |
-254.02 |
0.00 |
14:04 |
424.27 |
-264.49 |
0.00 |
14:03 |
469.25 |
-223.10 |
0.00 |
14:02 |
533.32 |
-154.06 |
0.00 |
14:01 |
597.32 |
-86.57 |
0.00 |
14:00 |
597.32 |
-86.72 |
0.00 |
13:59 |
597.32 |
-65.19 |
0.00 |
13:58 |
597.32 |
-39.08 |
0.00 |
13:57 |
661.42 |
-29.03 |
0.00 |
13:56 |
693.47 |
-29.04 |
0.00 |
13:55 |
725.62 |
163.56 |
0.00 |
13:54 |
725.62 |
169.99 |
0.00 |
13:53 |
725.62 |
174.37 |
0.00 |
13:52 |
725.62 |
172.96 |
0.00 |
13:51 |
725.62 |
140.50 |
0.00 |
13:50 |
725.62 |
144.34 |
0.00 |
13:49 |
725.62 |
137.90 |
0.00 |
13:48 |
725.62 |
125.10 |
0.00 |
13:47 |
725.62 |
112.24 |
0.00 |
13:46 |
725.62 |
82.69 |
0.00 |
13:45 |
757.67 |
63.75 |
0.00 |
13:44 |
757.67 |
96.23 |
0.00 |
13:43 |
789.77 |
155.26 |
0.00 |
13:42 |
789.77 |
189.51 |
0.00 |
13:41 |
789.77 |
167.99 |
0.00 |
13:40 |
789.77 |
181.09 |
0.00 |
13:39 |
789.77 |
193.95 |
0.00 |
13:38 |
821.92 |
177.72 |
0.00 |
13:37 |
873.36 |
178.34 |
0.00 |
13:36 |
808.86 |
178.34 |
0.00 |
13:35 |
808.86 |
225.42 |
0.00 |
13:34 |
774.27 |
189.74 |
0.00 |
13:33 |
774.27 |
198.48 |
0.00 |
13:32 |
806.52 |
221.96 |
0.00 |
13:31 |
806.52 |
215.37 |
0.00 |
13:30 |
741.92 |
196.50 |
0.00 |
13:29 |
741.92 |
233.91 |
0.00 |
13:28 |
741.92 |
226.16 |
0.00 |
13:27 |
690.32 |
197.84 |
0.00 |
13:26 |
581.78 |
217.12 |
0.00 |
13:25 |
581.78 |
206.95 |
0.00 |
13:24 |
581.78 |
239.36 |
0.00 |
13:23 |
543.15 |
244.31 |
0.00 |
13:22 |
535.89 |
265.63 |
0.00 |
13:21 |
587.25 |
291.31 |
0.00 |
13:20 |
490.81 |
327.94 |
0.00 |
13:19 |
441.70 |
352.19 |
0.00 |
13:18 |
479.65 |
368.11 |
0.00 |
13:17 |
461.30 |
427.81 |
0.00 |
13:16 |
461.30 |
519.57 |
0.00 |
13:15 |
461.30 |
512.82 |
0.00 |
13:14 |
550.26 |
521.29 |
0.00 |
13:13 |
582.14 |
541.06 |
0.00 |
13:12 |
582.14 |
537.74 |
0.00 |
13:11 |
582.14 |
586.63 |
0.00 |
13:10 |
582.14 |
580.74 |
0.00 |
13:09 |
582.14 |
565.20 |
0.00 |
13:08 |
604.98 |
589.03 |
0.00 |
13:07 |
604.98 |
617.44 |
0.00 |
13:06 |
604.98 |
648.45 |
0.00 |
13:05 |
604.98 |
669.09 |
0.00 |
13:04 |
604.98 |
681.62 |
0.00 |
13:03 |
556.73 |
642.55 |
0.00 |
13:02 |
642.70 |
644.19 |
0.00 |
13:01 |
642.70 |
650.85 |
0.00 |
11:30 |
1001.96 |
725.47 |
0.00 |
11:29 |
1001.96 |
756.70 |
0.00 |
11:28 |
1001.96 |
749.41 |
0.00 |
11:27 |
1001.96 |
810.10 |
0.00 |
11:26 |
1001.96 |
803.59 |
0.00 |
11:25 |
1001.96 |
844.93 |
0.00 |
11:24 |
1058.04 |
878.33 |
0.00 |
11:23 |
1058.04 |
1003.61 |
0.00 |
11:22 |
1058.04 |
1018.85 |
0.00 |
11:21 |
1058.04 |
1007.76 |
0.00 |
11:20 |
1058.04 |
1007.76 |
0.00 |
11:19 |
1058.04 |
1001.17 |
0.00 |
11:18 |
1058.04 |
1044.26 |
0.00 |
11:17 |
1058.04 |
1036.40 |
0.00 |
11:16 |
1058.04 |
1049.44 |
0.00 |
11:15 |
1058.04 |
1049.50 |
0.00 |
11:14 |
1058.04 |
1042.94 |
0.00 |
11:13 |
1058.04 |
1074.28 |
0.00 |
11:12 |
1058.04 |
1071.13 |
0.00 |
11:11 |
1058.04 |
1090.69 |
0.00 |
11:10 |
1058.04 |
1084.48 |
0.00 |
11:09 |
1058.04 |
1084.48 |
0.00 |
11:08 |
1018.73 |
1076.58 |
0.00 |
11:07 |
977.59 |
1030.42 |
0.00 |
11:06 |
977.59 |
1024.09 |
0.00 |
11:05 |
1023.23 |
1024.09 |
0.00 |
11:04 |
982.48 |
1024.09 |
0.00 |
11:03 |
982.48 |
1013.47 |
0.00 |
11:02 |
1077.13 |
1077.62 |
0.00 |
11:01 |
1077.13 |
1092.02 |
0.00 |
11:00 |
1077.13 |
1116.47 |
0.00 |
10:59 |
1077.13 |
1136.52 |
0.00 |
10:58 |
1077.13 |
1100.15 |
0.00 |
10:57 |
1077.13 |
1098.10 |
0.00 |
10:56 |
1192.34 |
1087.71 |
0.00 |
10:55 |
1192.34 |
1096.07 |
0.00 |
10:54 |
1192.34 |
1125.19 |
0.00 |
10:53 |
1192.34 |
1135.13 |
0.00 |
10:52 |
1192.34 |
1128.57 |
0.00 |
10:51 |
1192.34 |
1128.57 |
0.00 |
10:50 |
1108.69 |
1101.70 |
0.00 |
10:49 |
1183.85 |
1076.36 |
0.00 |
10:48 |
1183.85 |
1080.65 |
0.00 |
10:47 |
1183.85 |
1100.24 |
0.00 |
10:46 |
1183.85 |
1091.74 |
0.00 |
10:45 |
1183.85 |
1093.49 |
0.00 |
10:44 |
1183.85 |
1112.64 |
0.00 |
10:43 |
1183.85 |
1116.22 |
0.00 |
10:42 |
1305.86 |
1116.22 |
0.00 |
10:41 |
1305.86 |
1122.77 |
0.00 |
10:40 |
1280.80 |
1122.77 |
0.00 |
10:39 |
1215.30 |
1096.63 |
0.00 |
10:38 |
1215.30 |
1087.24 |
0.00 |
10:37 |
1215.30 |
1061.89 |
0.00 |
10:36 |
1149.80 |
1032.62 |
0.00 |
10:35 |
1149.80 |
1037.10 |
0.00 |
10:34 |
1149.80 |
984.91 |
0.00 |
10:33 |
1210.17 |
980.16 |
0.00 |
10:32 |
1153.23 |
990.85 |
0.00 |
10:31 |
1153.23 |
1050.30 |
0.00 |
10:30 |
1153.23 |
1058.48 |
0.00 |
10:29 |
1197.05 |
1069.72 |
0.00 |
10:28 |
1197.05 |
1053.21 |
0.00 |
10:27 |
1197.05 |
1046.85 |
0.00 |
10:26 |
1197.05 |
1053.31 |
0.00 |
10:25 |
1197.05 |
1110.78 |
0.00 |
10:24 |
1197.05 |
1111.41 |
0.00 |
10:23 |
1262.45 |
1129.95 |
0.00 |
10:22 |
1262.45 |
1152.35 |
0.00 |
10:21 |
1262.45 |
1150.59 |
0.00 |
10:20 |
1262.45 |
1207.99 |
0.00 |
10:19 |
1295.25 |
1218.85 |
0.00 |
10:18 |
1295.25 |
1205.50 |
0.00 |
10:17 |
1284.26 |
1108.15 |
0.00 |
10:16 |
1416.69 |
1223.52 |
0.00 |
10:15 |
1416.69 |
1230.06 |
0.00 |
10:14 |
1416.69 |
1215.80 |
0.00 |
10:13 |
1416.69 |
1265.63 |
0.00 |
10:12 |
1416.69 |
1298.41 |
0.00 |
10:11 |
1416.69 |
1295.76 |
0.00 |
10:10 |
1405.34 |
1358.74 |
0.00 |
10:09 |
1601.11 |
1375.32 |
0.00 |
10:08 |
1568.12 |
1274.49 |
0.00 |
10:07 |
1568.12 |
1335.28 |
0.00 |
10:06 |
1402.67 |
1330.30 |
0.00 |
10:05 |
1013.29 |
1288.68 |
0.00 |
10:04 |
1234.95 |
1234.10 |
0.00 |
10:03 |
948.92 |
1043.14 |
0.00 |
10:02 |
998.39 |
1026.24 |
0.00 |
10:01 |
998.39 |
1002.30 |
0.00 |
10:00 |
890.71 |
934.42 |
0.00 |
09:59 |
857.96 |
923.26 |
0.00 |
09:58 |
1056.10 |
995.59 |
0.00 |
09:57 |
1235.65 |
1017.14 |
0.00 |
09:56 |
1169.75 |
1065.85 |
0.00 |
09:55 |
961.76 |
1078.87 |
0.00 |
09:54 |
1028.77 |
1074.05 |
0.00 |
09:53 |
961.89 |
1136.85 |
0.00 |
09:52 |
1031.69 |
1195.05 |
0.00 |
09:51 |
1028.95 |
1161.32 |
0.00 |
09:50 |
996.00 |
1126.18 |
0.00 |
09:49 |
996.00 |
1125.51 |
0.00 |
09:48 |
837.49 |
1008.89 |
0.00 |
09:47 |
800.96 |
955.85 |
0.00 |
09:46 |
800.96 |
930.51 |
0.00 |
09:45 |
800.96 |
874.25 |
0.00 |
09:44 |
955.34 |
893.42 |
0.00 |
09:43 |
879.72 |
812.71 |
0.00 |
09:42 |
932.68 |
645.97 |
0.00 |
09:41 |
834.20 |
613.13 |
0.00 |
09:40 |
875.20 |
571.88 |
0.00 |
09:39 |
532.79 |
303.07 |
0.00 |
09:38 |
454.72 |
259.35 |
0.00 |
09:37 |
321.04 |
123.96 |
0.00 |
09:36 |
134.16 |
114.12 |
0.00 |
09:35 |
91.54 |
45.92 |
0.00 |
09:34 |
19.10 |
-28.16 |
0.00 |
09:33 |
-71.51 |
-34.89 |
0.00 |
09:32 |
-0.85 |
-28.47 |
0.00 |
09:31 |
-0.85 |
48.23 |
0.00 |
09:30 |
-33.36 |
-20.29 |
0.00 |
|
大单资金:-821.78万元 |
成交额占比:-1.92% |
中单资金:-1212.48万元 |
成交额占比:-2.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
6.27 |
-2.64% |
-3766.36 |
-555.14 |
-821.78 |
-1.92% |
-1212.48 |
-2.83% |
-1732.10 |
-4.04% |
20241121 |
6.44 |
-0.31% |
-2431.84 |
-1932.82 |
-223.98 |
-0.71% |
-742.62 |
-2.34% |
-1465.24 |
-4.62% |
20241120 |
6.46 |
5.73% |
3682.19 |
-3941.55 |
2564.94 |
4.70% |
1487.38 |
2.73% |
-370.13 |
-0.68% |
20241119 |
6.11 |
2.00% |
-1380.64 |
-8119.55 |
-266.01 |
-1.11% |
-454.08 |
-1.89% |
-660.55 |
-2.75% |
20241118 |
5.99 |
-3.23% |
-5915.77 |
-12492.75 |
-1808.31 |
-5.76% |
-1837.62 |
-5.86% |
-2269.84 |
-7.24% |
20241115 |
6.19 |
-3.13% |
-4826.42 |
-10861.38 |
-2199.46 |
-6.46% |
-1733.77 |
-5.09% |
-893.19 |
-2.62% |
20241114 |
6.39 |
-2.59% |
-5635.44 |
-9300.28 |
-2232.71 |
-7.90% |
-2291.46 |
-8.11% |
-1111.27 |
-3.93% |
20241113 |
6.56 |
1.39% |
-1139.04 |
-6353.55 |
-1613.06 |
-4.75% |
-148.75 |
-0.44% |
622.77 |
1.83% |
20241112 |
6.47 |
-4.71% |
-18477.41 |
-2803.39 |
-4639.21 |
-7.27% |
-6791.80 |
-10.64% |
-7046.40 |
-11.04% |
20241111 |
6.79 |
3.35% |
2924.62 |
1290.41 |
-176.94 |
-0.35% |
2874.85 |
5.62% |
226.71 |
0.44% |
20241108 |
6.57 |
0.92% |
-656.98 |
962.33 |
-638.36 |
-1.16% |
-226.42 |
-0.41% |
207.80 |
0.38% |
20241107 |
6.51 |
2.52% |
5936.52 |
-4518.11 |
714.02 |
1.30% |
2357.80 |
4.30% |
2864.70 |
5.22% |
20241106 |
6.35 |
1.76% |
1870.18 |
-3586.49 |
1937.10 |
3.45% |
423.71 |
0.76% |
-490.63 |
-0.87% |
20241105 |
6.24 |
2.97% |
5758.61 |
-5380.86 |
-545.41 |
-1.35% |
707.78 |
1.75% |
5596.24 |
13.80% |
20241104 |
6.06 |
1.68% |
-488.70 |
-5376.24 |
-505.02 |
-2.06% |
-534.41 |
-2.18% |
550.73 |
2.25% |
20241101 |
5.96 |
-6.58% |
-15298.32 |
-3016.09 |
-6118.80 |
-11.21% |
-5232.65 |
-9.59% |
-3946.87 |
-7.23% |
20241031 |
6.38 |
2.90% |
3435.46 |
5892.02 |
1645.64 |
2.46% |
2139.39 |
3.20% |
-349.57 |
-0.52% |
20241030 |
6.20 |
1.97% |
789.83 |
2664.87 |
142.73 |
0.33% |
746.66 |
1.73% |
-99.56 |
-0.23% |
20241029 |
6.08 |
-0.82% |
-4429.05 |
3257.85 |
-540.79 |
-0.96% |
-1683.16 |
-2.98% |
-2205.10 |
-3.91% |
20241028 |
6.13 |
5.69% |
6358.29 |
-246.37 |
1855.13 |
3.22% |
2557.86 |
4.44% |
1945.30 |
3.38% |
20241025 |
5.80 |
2.65% |
6179.70 |
-2551.00 |
2789.31 |
8.51% |
754.57 |
2.30% |
2635.82 |
8.05% |
20241024 |
5.65 |
-1.05% |
-3998.11 |
-5942.42 |
-1581.51 |
-7.41% |
-1201.72 |
-5.63% |
-1214.88 |
-5.69% |
20241023 |
5.71 |
1.06% |
4548.85 |
-4842.29 |
735.71 |
1.90% |
1991.78 |
5.15% |
1821.36 |
4.71% |
20241022 |
5.65 |
-1.05% |
-9240.25 |
-6136.18 |
-4045.01 |
-12.28% |
-3397.91 |
-10.31% |
-1797.33 |
-5.46% |
20241021 |
5.71 |
0.88% |
-3550.41 |
-2339.12 |
-449.50 |
-1.13% |
-2892.54 |
-7.26% |
-208.37 |
-0.52% |
20241018 |
5.66 |
1.98% |
3619.53 |
-1740.12 |
-602.11 |
-1.51% |
-580.32 |
-1.45% |
4801.96 |
12.00% |
20241017 |
5.55 |
-0.54% |
-2439.27 |
-2175.11 |
-481.38 |
-1.70% |
-1731.90 |
-6.11% |
-225.99 |
-0.80% |
20241016 |
5.58 |
0.36% |
860.98 |
-3486.90 |
-558.18 |
-2.43% |
590.06 |
2.56% |
829.10 |
3.60% |
20241015 |
5.56 |
-1.94% |
-1039.24 |
-5435.09 |
-247.95 |
-0.81% |
-325.63 |
-1.06% |
-465.66 |
-1.51% |
20241014 |
5.67 |
1.98% |
-423.43 |
-8952.50 |
149.50 |
0.53% |
467.43 |
1.65% |
-1040.36 |
-3.68% |
002063远光软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002063远光软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002063远光软件 小单资金流向:成交单小于1万股或5万元。
如何看远光软件[002063]资金流向的流入和流出呢?什么是远光软件[002063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远光软件[002063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远光软件[002063]资金流向的计算方法不同,所以数据会有不一致的情况。
|