002063远光软件 今日实时资金流向 |
15:00 |
-1326.81 |
-1318.89 |
-441.33 |
14:59 |
-1326.81 |
-1319.36 |
-429.91 |
14:58 |
-1326.81 |
-1319.36 |
-429.91 |
14:57 |
-1326.81 |
-1319.36 |
-429.39 |
14:56 |
-1326.81 |
-1327.50 |
-423.94 |
14:55 |
-1326.81 |
-1344.15 |
-417.76 |
14:54 |
-1326.81 |
-1344.15 |
-408.93 |
14:53 |
-1326.81 |
-1344.15 |
-393.13 |
14:52 |
-1326.81 |
-1392.86 |
-401.02 |
14:51 |
-1371.69 |
-1392.86 |
-397.50 |
14:50 |
-1371.69 |
-1358.09 |
-388.99 |
14:49 |
-1371.69 |
-1337.29 |
-375.99 |
14:48 |
-1371.69 |
-1314.36 |
-364.35 |
14:47 |
-1371.69 |
-1314.36 |
-347.10 |
14:46 |
-1316.57 |
-1309.16 |
-337.96 |
14:45 |
-1316.57 |
-1309.64 |
-332.45 |
14:44 |
-1316.57 |
-1309.64 |
-325.64 |
14:43 |
-1316.57 |
-1304.08 |
-311.86 |
14:42 |
-1268.07 |
-1304.08 |
-310.57 |
14:41 |
-1268.07 |
-1290.74 |
-338.76 |
14:40 |
-1268.07 |
-1284.20 |
-349.08 |
14:39 |
-1268.07 |
-1297.93 |
-382.51 |
14:38 |
-1268.07 |
-1312.53 |
-370.48 |
14:37 |
-1268.07 |
-1173.55 |
-296.08 |
14:36 |
-1268.07 |
-1131.64 |
-273.68 |
14:35 |
-1268.07 |
-1102.52 |
-246.59 |
14:34 |
-1268.07 |
-1081.88 |
-245.98 |
14:33 |
-1268.07 |
-921.60 |
-178.47 |
14:32 |
-1268.07 |
-911.81 |
-171.45 |
14:31 |
-1268.07 |
-906.66 |
-166.93 |
14:30 |
-1268.07 |
-876.18 |
-155.78 |
14:29 |
-1268.07 |
-882.70 |
-174.26 |
14:28 |
-1268.07 |
-868.97 |
-117.78 |
14:27 |
-1268.07 |
-829.51 |
-91.47 |
14:26 |
-1268.07 |
-829.51 |
-78.95 |
14:25 |
-1268.07 |
-817.35 |
-76.45 |
14:24 |
-1268.07 |
-825.40 |
-74.79 |
14:23 |
-1268.07 |
-809.74 |
-78.40 |
14:22 |
-1268.07 |
-809.74 |
-76.94 |
14:21 |
-1268.07 |
-804.52 |
-75.38 |
14:20 |
-1221.77 |
-797.94 |
-65.78 |
14:19 |
-1221.77 |
-797.94 |
-68.19 |
14:18 |
-1221.77 |
-797.94 |
-74.10 |
14:17 |
-1221.77 |
-797.94 |
-67.37 |
14:16 |
-1221.77 |
-775.57 |
-54.33 |
14:15 |
-1015.26 |
-682.06 |
42.59 |
14:14 |
-1015.26 |
-682.06 |
39.86 |
14:13 |
-1015.26 |
-682.06 |
43.26 |
14:12 |
-1015.26 |
-682.06 |
45.08 |
14:11 |
-1015.26 |
-675.42 |
47.70 |
14:10 |
-1015.26 |
-675.42 |
51.46 |
14:09 |
-1015.26 |
-704.87 |
61.51 |
14:08 |
-1015.26 |
-685.74 |
63.86 |
14:07 |
-1015.26 |
-685.74 |
69.57 |
14:06 |
-1015.26 |
-680.50 |
79.21 |
14:05 |
-1015.26 |
-639.21 |
60.45 |
14:04 |
-1015.26 |
-640.11 |
53.79 |
14:03 |
-1015.26 |
-655.04 |
42.42 |
14:02 |
-1015.26 |
-655.04 |
44.41 |
14:01 |
-1015.26 |
-644.58 |
42.37 |
14:00 |
-980.74 |
-644.58 |
45.51 |
13:59 |
-980.74 |
-635.30 |
49.01 |
13:58 |
-874.06 |
-594.75 |
105.74 |
13:57 |
-874.06 |
-573.79 |
110.29 |
13:56 |
-874.06 |
-579.04 |
106.98 |
13:55 |
-842.62 |
-579.04 |
109.28 |
13:54 |
-842.62 |
-579.04 |
102.30 |
13:53 |
-805.87 |
-556.11 |
123.08 |
13:52 |
-805.87 |
-536.58 |
129.53 |
13:51 |
-805.87 |
-528.55 |
131.16 |
13:50 |
-805.87 |
-534.76 |
133.20 |
13:49 |
-805.87 |
-534.76 |
124.15 |
13:48 |
-805.87 |
-561.06 |
122.25 |
13:47 |
-805.87 |
-560.56 |
127.75 |
13:46 |
-805.87 |
-581.60 |
130.63 |
13:45 |
-805.87 |
-581.60 |
130.83 |
13:44 |
-805.87 |
-581.60 |
133.61 |
13:43 |
-805.87 |
-581.60 |
137.45 |
13:42 |
-805.87 |
-586.86 |
140.39 |
13:41 |
-805.87 |
-586.86 |
141.17 |
13:40 |
-805.87 |
-586.86 |
141.74 |
13:39 |
-805.87 |
-586.86 |
147.78 |
13:38 |
-805.87 |
-576.47 |
150.56 |
13:37 |
-805.87 |
-576.47 |
143.77 |
13:36 |
-805.87 |
-602.71 |
138.19 |
13:35 |
-805.87 |
-602.71 |
139.14 |
13:34 |
-805.87 |
-602.71 |
138.03 |
13:33 |
-805.87 |
-602.71 |
117.92 |
13:32 |
-805.87 |
-613.21 |
116.18 |
13:31 |
-805.87 |
-618.83 |
107.31 |
13:30 |
-805.87 |
-618.83 |
107.31 |
13:29 |
-805.87 |
-618.83 |
107.89 |
13:28 |
-805.87 |
-618.83 |
105.94 |
13:27 |
-805.87 |
-618.83 |
102.05 |
13:26 |
-805.87 |
-618.83 |
108.24 |
13:25 |
-805.87 |
-605.94 |
113.31 |
13:24 |
-805.87 |
-605.94 |
105.01 |
13:23 |
-805.87 |
-611.18 |
92.01 |
13:22 |
-805.87 |
-603.65 |
89.54 |
13:21 |
-805.87 |
-603.65 |
88.80 |
13:20 |
-805.87 |
-603.65 |
86.45 |
13:19 |
-805.87 |
-625.24 |
69.83 |
13:18 |
-805.87 |
-619.65 |
64.54 |
13:17 |
-805.87 |
-618.57 |
60.35 |
13:16 |
-805.87 |
-618.57 |
57.88 |
13:15 |
-805.87 |
-613.34 |
59.29 |
13:14 |
-805.87 |
-613.34 |
65.46 |
13:13 |
-805.87 |
-613.34 |
66.24 |
13:12 |
-805.87 |
-623.82 |
64.67 |
13:11 |
-805.87 |
-607.90 |
128.91 |
13:10 |
-805.87 |
-607.90 |
129.38 |
13:09 |
-805.87 |
-600.83 |
128.80 |
13:08 |
-805.87 |
-600.83 |
126.75 |
13:07 |
-805.87 |
-578.26 |
131.95 |
13:06 |
-805.87 |
-578.26 |
129.37 |
13:05 |
-805.87 |
-540.61 |
121.76 |
13:04 |
-805.87 |
-536.41 |
125.68 |
13:03 |
-737.63 |
-517.90 |
110.30 |
13:02 |
-689.74 |
-523.15 |
112.34 |
13:01 |
-689.74 |
-478.46 |
108.88 |
11:30 |
-642.49 |
-427.74 |
102.77 |
11:29 |
-642.49 |
-427.74 |
100.56 |
11:28 |
-642.49 |
-411.99 |
95.35 |
11:27 |
-679.15 |
-411.99 |
95.67 |
11:26 |
-600.42 |
-411.99 |
99.08 |
11:25 |
-600.42 |
-411.99 |
93.97 |
11:24 |
-600.42 |
-411.99 |
93.66 |
11:23 |
-600.42 |
-418.30 |
87.77 |
11:22 |
-343.20 |
-423.57 |
71.37 |
11:21 |
-343.20 |
-423.58 |
73.31 |
11:20 |
-343.20 |
-423.58 |
69.89 |
11:19 |
-343.20 |
-423.60 |
65.78 |
11:18 |
-390.43 |
-518.68 |
-36.71 |
11:17 |
-390.43 |
-510.80 |
-39.07 |
11:16 |
-390.43 |
-510.80 |
-51.44 |
11:15 |
-390.43 |
-510.80 |
-48.87 |
11:14 |
-390.43 |
-495.05 |
-50.30 |
11:13 |
-390.43 |
-495.05 |
-49.72 |
11:12 |
-390.43 |
-495.05 |
-53.72 |
11:11 |
-390.43 |
-495.05 |
-54.67 |
11:10 |
-390.43 |
-495.05 |
-52.63 |
11:09 |
-390.43 |
-479.30 |
-51.89 |
11:08 |
-390.43 |
-479.30 |
-53.89 |
11:07 |
-390.43 |
-461.40 |
-56.31 |
11:06 |
-390.43 |
-461.40 |
-59.11 |
11:05 |
-390.43 |
-456.15 |
-61.09 |
11:04 |
-390.43 |
-456.15 |
-59.36 |
11:03 |
-458.81 |
-456.15 |
-54.95 |
11:02 |
-458.81 |
-431.53 |
-51.96 |
11:01 |
-458.81 |
-426.38 |
-53.76 |
11:00 |
-458.81 |
-384.91 |
-56.86 |
10:59 |
-458.81 |
-384.91 |
-59.22 |
10:58 |
-452.25 |
-399.34 |
-62.58 |
10:57 |
-452.25 |
-425.01 |
-63.43 |
10:56 |
-452.25 |
-425.01 |
-62.11 |
10:55 |
-452.25 |
-419.08 |
-74.00 |
10:54 |
-452.25 |
-419.08 |
-71.17 |
10:53 |
-452.25 |
-424.49 |
-68.45 |
10:52 |
-420.75 |
-396.88 |
-64.67 |
10:51 |
-420.75 |
-375.88 |
-65.83 |
10:50 |
-420.75 |
-375.88 |
-64.42 |
10:49 |
-420.75 |
-369.58 |
-59.12 |
10:48 |
-420.75 |
-331.73 |
-68.11 |
10:47 |
-420.75 |
-325.66 |
-70.79 |
10:46 |
-461.49 |
-385.83 |
-71.84 |
10:45 |
-461.49 |
-426.60 |
-102.18 |
10:44 |
-409.19 |
-426.60 |
-96.64 |
10:43 |
-409.19 |
-426.60 |
-93.71 |
10:42 |
-409.19 |
-417.14 |
-90.21 |
10:41 |
-409.19 |
-406.27 |
-93.88 |
10:40 |
-409.19 |
-388.22 |
-92.62 |
10:39 |
-409.19 |
-388.22 |
-90.96 |
10:38 |
-409.19 |
-382.68 |
-98.65 |
10:37 |
-409.19 |
-382.68 |
-103.56 |
10:36 |
-409.19 |
-368.03 |
-89.65 |
10:35 |
-409.19 |
-362.39 |
-70.44 |
10:34 |
-273.73 |
-354.96 |
-70.19 |
10:33 |
-273.73 |
-354.96 |
-69.88 |
10:32 |
-273.73 |
-366.07 |
-36.08 |
10:31 |
-273.73 |
-368.94 |
-39.12 |
10:30 |
-273.73 |
-368.94 |
-42.95 |
10:29 |
-273.73 |
-374.18 |
-47.65 |
10:28 |
-273.73 |
-374.18 |
-50.80 |
10:27 |
-273.73 |
-379.42 |
-48.66 |
10:26 |
-273.73 |
-374.19 |
-49.27 |
10:25 |
-231.81 |
-365.20 |
34.89 |
10:24 |
-231.81 |
-365.20 |
41.28 |
10:23 |
-231.81 |
-365.20 |
37.71 |
10:22 |
-231.81 |
-357.37 |
40.79 |
10:21 |
-231.81 |
-357.37 |
33.75 |
10:20 |
-231.81 |
-363.67 |
37.57 |
10:19 |
-231.81 |
-363.67 |
22.50 |
10:18 |
-231.81 |
-363.67 |
26.22 |
10:17 |
-231.81 |
-338.94 |
49.53 |
10:16 |
-231.81 |
-338.94 |
57.61 |
10:15 |
-231.81 |
-350.20 |
51.86 |
10:14 |
-231.81 |
-380.86 |
46.13 |
10:13 |
-231.81 |
-376.21 |
41.04 |
10:12 |
-231.81 |
-384.93 |
23.55 |
10:11 |
-231.81 |
-384.93 |
27.59 |
10:10 |
-231.81 |
-384.93 |
29.89 |
10:09 |
-231.81 |
-391.92 |
22.13 |
10:08 |
-231.81 |
-391.92 |
23.90 |
10:07 |
-231.81 |
-400.26 |
18.70 |
10:06 |
-231.81 |
-410.74 |
2.14 |
10:05 |
-231.81 |
-404.47 |
-3.47 |
10:04 |
-231.81 |
-340.87 |
96.73 |
10:03 |
-197.27 |
-335.21 |
96.57 |
10:02 |
-197.27 |
-345.72 |
88.94 |
10:01 |
-197.27 |
-333.12 |
132.33 |
10:00 |
-197.27 |
-296.44 |
119.48 |
09:59 |
-197.27 |
-307.03 |
112.41 |
09:58 |
-197.27 |
-291.46 |
135.97 |
09:57 |
-197.27 |
-263.70 |
141.65 |
09:56 |
-197.27 |
-257.62 |
133.25 |
09:55 |
-197.27 |
-246.04 |
135.91 |
09:54 |
-197.27 |
-223.56 |
139.57 |
09:53 |
-197.27 |
-143.54 |
154.09 |
09:52 |
-197.27 |
-143.54 |
153.71 |
09:51 |
-197.27 |
-134.46 |
155.02 |
09:50 |
-197.27 |
-108.59 |
148.93 |
09:49 |
-197.27 |
-102.38 |
140.07 |
09:48 |
-197.27 |
-102.38 |
135.48 |
09:47 |
-197.27 |
-118.19 |
129.11 |
09:46 |
-197.27 |
-108.48 |
128.35 |
09:45 |
-197.27 |
-202.04 |
24.29 |
09:44 |
-197.27 |
-196.49 |
29.36 |
09:43 |
-197.27 |
-196.49 |
23.36 |
09:42 |
-197.27 |
-190.72 |
14.23 |
09:41 |
-159.02 |
-182.14 |
23.92 |
09:40 |
-52.50 |
-135.63 |
12.41 |
09:39 |
-52.50 |
-114.42 |
14.35 |
09:38 |
-52.50 |
-120.72 |
-1.61 |
09:37 |
0.00 |
-109.11 |
-8.65 |
09:36 |
0.00 |
-103.28 |
-4.41 |
09:35 |
0.00 |
-123.00 |
-8.19 |
09:34 |
0.00 |
-111.71 |
-11.35 |
09:33 |
0.00 |
-66.63 |
-0.83 |
09:32 |
0.00 |
-35.18 |
-7.99 |
09:31 |
0.00 |
-25.79 |
-6.54 |
09:30 |
0.00 |
0.00 |
3.46 |
|
大单资金:-1326.81万元 |
成交额占比:-12.82% |
中单资金:-1318.89万元 |
成交额占比:-12.75% |
小单资金:-441.33万元 |
成交额占比:-4.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
5.21 |
-0.57% |
-3087.03 |
-2980.25 |
-1326.81 |
-12.82% |
-1318.89 |
-12.75% |
-441.33 |
-4.27% |
20240515 |
5.24 |
-1.69% |
-3370.89 |
-1582.62 |
-1645.50 |
-15.94% |
-811.29 |
-7.86% |
-914.10 |
-8.85% |
20240514 |
5.33 |
2.11% |
332.08 |
-1457.59 |
333.91 |
1.58% |
879.76 |
4.17% |
-881.59 |
-4.18% |
20240513 |
5.22 |
-0.95% |
-2365.36 |
-2489.86 |
-325.37 |
-2.70% |
-931.40 |
-7.73% |
-1108.59 |
-9.20% |
20240510 |
5.27 |
-0.57% |
-1101.80 |
-2277.39 |
-16.48 |
-0.13% |
-358.57 |
-2.77% |
-726.75 |
-5.61% |
20240509 |
5.30 |
0.57% |
184.42 |
-3478.90 |
70.82 |
0.75% |
529.21 |
5.60% |
-415.61 |
-4.40% |
20240508 |
5.27 |
-1.86% |
-3758.39 |
-3922.23 |
-1520.47 |
-11.93% |
-1092.23 |
-8.57% |
-1145.69 |
-8.99% |
20240507 |
5.37 |
-0.19% |
-1082.89 |
-2084.35 |
-698.36 |
-4.50% |
232.09 |
1.50% |
-616.62 |
-3.97% |
20240506 |
5.38 |
1.70% |
1575.24 |
-2108.82 |
-112.90 |
-0.79% |
159.14 |
1.11% |
1529.00 |
10.68% |
20240430 |
5.29 |
-0.94% |
-1370.25 |
-1661.09 |
-1217.99 |
-9.17% |
-667.27 |
-5.02% |
515.01 |
3.88% |
20240429 |
5.34 |
1.33% |
1203.44 |
-914.71 |
-372.51 |
-1.76% |
-277.21 |
-1.31% |
1853.16 |
8.74% |
20240426 |
5.27 |
2.73% |
3681.43 |
-729.08 |
317.41 |
1.37% |
1252.59 |
5.41% |
2111.43 |
9.13% |
20240425 |
5.13 |
-0.97% |
-1944.58 |
-1511.48 |
-722.83 |
-6.51% |
-909.47 |
-8.19% |
-312.28 |
-2.81% |
20240424 |
5.18 |
3.19% |
3423.03 |
-1183.22 |
334.83 |
2.44% |
396.29 |
2.88% |
2691.91 |
19.59% |
20240423 |
5.02 |
0.20% |
-171.61 |
-1059.06 |
-471.61 |
-5.09% |
6.10 |
0.07% |
293.90 |
3.17% |
20240422 |
5.01 |
-0.40% |
190.02 |
-1152.76 |
-186.88 |
-1.69% |
482.32 |
4.36% |
-105.42 |
-0.95% |
20240419 |
5.03 |
-0.79% |
-1958.12 |
-1699.28 |
-464.99 |
-4.17% |
-1032.36 |
-9.26% |
-460.77 |
-4.13% |
20240418 |
5.07 |
-0.59% |
-1518.66 |
-1538.34 |
-394.57 |
-2.79% |
-712.32 |
-5.04% |
-411.77 |
-2.92% |
20240417 |
5.10 |
3.87% |
-2183.75 |
-1487.66 |
458.99 |
2.65% |
-1464.84 |
-8.44% |
-1177.90 |
-6.79% |
20240416 |
4.91 |
-3.54% |
-2028.25 |
-2753.99 |
-565.31 |
-3.13% |
-1107.50 |
-6.13% |
-355.44 |
-1.97% |
20240415 |
5.09 |
-0.78% |
-1850.46 |
-2307.28 |
-733.40 |
-4.66% |
-837.26 |
-5.32% |
-279.80 |
-1.78% |
20240412 |
5.13 |
-0.58% |
-1645.37 |
-3843.90 |
-304.05 |
-2.93% |
-883.48 |
-8.52% |
-457.84 |
-4.42% |
20240411 |
5.16 |
0.78% |
-321.29 |
-4583.24 |
-343.89 |
-3.11% |
-223.25 |
-2.02% |
245.85 |
2.23% |
20240410 |
5.12 |
-2.10% |
-3059.79 |
-3622.01 |
-807.34 |
-6.37% |
-2077.46 |
-16.40% |
-174.99 |
-1.38% |
20240409 |
5.23 |
0.19% |
-2381.83 |
-1809.95 |
-118.60 |
-1.21% |
-1631.46 |
-16.71% |
-631.77 |
-6.47% |
20240408 |
5.22 |
-3.15% |
-2824.86 |
-1690.33 |
-2270.02 |
-18.40% |
-421.59 |
-3.42% |
-133.25 |
-1.08% |
20240403 |
5.39 |
-3.06% |
-4601.63 |
964.70 |
-1043.39 |
-6.87% |
-1595.61 |
-10.51% |
-1962.63 |
-12.92% |
20240402 |
5.56 |
-0.54% |
-1766.34 |
1060.65 |
617.34 |
4.67% |
-1572.46 |
-11.89% |
-811.22 |
-6.13% |
20240401 |
5.59 |
3.90% |
1792.12 |
-226.71 |
1004.72 |
6.82% |
-200.08 |
-1.36% |
987.48 |
6.70% |
20240329 |
5.38 |
0.56% |
-1246.04 |
-2165.25 |
1.02 |
0.01% |
-700.66 |
-7.13% |
-546.40 |
-5.56% |
002063远光软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002063远光软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002063远光软件 小单资金流向:成交单小于1万股或5万元。
如何看远光软件[002063]资金流向的流入和流出呢?什么是远光软件[002063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远光软件[002063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远光软件[002063]资金流向的计算方法不同,所以数据会有不一致的情况。
|