605389长龄液压 今日实时资金流向 |
15:00 |
-4997.98 |
-3773.10 |
-2479.40 |
14:59 |
-4924.02 |
-3784.95 |
-2494.82 |
14:58 |
-4924.02 |
-3784.95 |
-2494.82 |
14:57 |
-4924.02 |
-3784.95 |
-2494.01 |
14:56 |
-4924.02 |
-3730.56 |
-2500.19 |
14:55 |
-4924.02 |
-3746.80 |
-2485.58 |
14:54 |
-4957.30 |
-3752.89 |
-2526.60 |
14:53 |
-4950.80 |
-3780.32 |
-2563.04 |
14:52 |
-4910.27 |
-3804.24 |
-2571.15 |
14:51 |
-4941.09 |
-3803.49 |
-2576.04 |
14:50 |
-4904.71 |
-3773.11 |
-2576.07 |
14:49 |
-4945.30 |
-3706.56 |
-2594.74 |
14:48 |
-4945.30 |
-3699.25 |
-2585.31 |
14:47 |
-4945.30 |
-3690.69 |
-2586.43 |
14:46 |
-4945.30 |
-3676.49 |
-2603.39 |
14:45 |
-4945.30 |
-3656.64 |
-2596.12 |
14:44 |
-4945.30 |
-3530.61 |
-2553.06 |
14:43 |
-4945.30 |
-3473.35 |
-2534.46 |
14:42 |
-4997.14 |
-3445.18 |
-2505.48 |
14:41 |
-4997.14 |
-3412.52 |
-2506.72 |
14:40 |
-4997.14 |
-3427.28 |
-2497.32 |
14:39 |
-4997.14 |
-3427.28 |
-2495.14 |
14:38 |
-5126.56 |
-3387.15 |
-2491.87 |
14:37 |
-5126.56 |
-3364.72 |
-2486.18 |
14:36 |
-5013.76 |
-3310.01 |
-2492.31 |
14:35 |
-5013.76 |
-3316.13 |
-2506.02 |
14:34 |
-5013.76 |
-3303.91 |
-2514.17 |
14:33 |
-5013.76 |
-3321.80 |
-2535.71 |
14:32 |
-4963.74 |
-3307.47 |
-2515.68 |
14:31 |
-4927.14 |
-3294.73 |
-2498.41 |
14:30 |
-4968.41 |
-3268.78 |
-2474.48 |
14:29 |
-4900.57 |
-3248.78 |
-2472.41 |
14:28 |
-4900.57 |
-3242.58 |
-2468.69 |
14:27 |
-4900.57 |
-3251.10 |
-2458.78 |
14:26 |
-4900.57 |
-3263.91 |
-2464.23 |
14:25 |
-4900.57 |
-3263.91 |
-2456.80 |
14:24 |
-4900.57 |
-3254.41 |
-2434.08 |
14:23 |
-4900.57 |
-3254.41 |
-2426.23 |
14:22 |
-4900.57 |
-3254.41 |
-2424.99 |
14:21 |
-4900.57 |
-3232.90 |
-2403.08 |
14:20 |
-4900.57 |
-3232.90 |
-2403.49 |
14:19 |
-4900.57 |
-3232.90 |
-2398.95 |
14:18 |
-4900.57 |
-3232.90 |
-2392.74 |
14:17 |
-4900.57 |
-3225.46 |
-2395.23 |
14:16 |
-4900.57 |
-3232.08 |
-2381.58 |
14:15 |
-4900.57 |
-3239.44 |
-2382.00 |
14:14 |
-4900.57 |
-3238.61 |
-2383.65 |
14:13 |
-4900.57 |
-3210.91 |
-2378.28 |
14:12 |
-4900.57 |
-3210.08 |
-2371.66 |
14:11 |
-4900.57 |
-3202.63 |
-2357.18 |
14:10 |
-4900.57 |
-3194.35 |
-2351.79 |
14:09 |
-4900.57 |
-3165.73 |
-2333.95 |
14:08 |
-4900.57 |
-3119.25 |
-2267.97 |
14:07 |
-4900.57 |
-3119.25 |
-2262.15 |
14:06 |
-4900.57 |
-3119.25 |
-2254.67 |
14:05 |
-4900.57 |
-3112.18 |
-2249.35 |
14:04 |
-4900.57 |
-3122.58 |
-2247.27 |
14:03 |
-4900.57 |
-3122.58 |
-2250.18 |
14:02 |
-4900.57 |
-3122.58 |
-2259.41 |
14:01 |
-4900.57 |
-3122.58 |
-2261.07 |
14:00 |
-4900.57 |
-3116.77 |
-2222.89 |
13:59 |
-4900.57 |
-3116.77 |
-2215.01 |
13:58 |
-4900.57 |
-3100.59 |
-2212.94 |
13:57 |
-4900.57 |
-3100.59 |
-2214.19 |
13:56 |
-4900.57 |
-3089.79 |
-2216.27 |
13:55 |
-4900.57 |
-3089.79 |
-2215.44 |
13:54 |
-4900.57 |
-3089.79 |
-2218.76 |
13:53 |
-4900.57 |
-3098.10 |
-2223.75 |
13:52 |
-4900.57 |
-3098.10 |
-2222.09 |
13:51 |
-4900.57 |
-3098.10 |
-2218.76 |
13:50 |
-4900.57 |
-3098.10 |
-2212.95 |
13:49 |
-4900.57 |
-3098.10 |
-2209.70 |
13:48 |
-4900.57 |
-3106.91 |
-2208.87 |
13:47 |
-4900.57 |
-3106.91 |
-2216.36 |
13:46 |
-4900.57 |
-3106.91 |
-2218.85 |
13:45 |
-4900.57 |
-3106.91 |
-2216.11 |
13:44 |
-4900.57 |
-3092.52 |
-2212.20 |
13:43 |
-4900.57 |
-3092.52 |
-2213.45 |
13:42 |
-4900.57 |
-3092.52 |
-2221.02 |
13:41 |
-4900.57 |
-3092.52 |
-2223.93 |
13:40 |
-4900.57 |
-3092.52 |
-2225.42 |
13:39 |
-4900.57 |
-3092.52 |
-2236.63 |
13:38 |
-4900.57 |
-3092.52 |
-2244.50 |
13:37 |
-4900.57 |
-3092.52 |
-2235.97 |
13:36 |
-4900.57 |
-3092.52 |
-2231.24 |
13:35 |
-4900.57 |
-3092.52 |
-2216.11 |
13:34 |
-4900.57 |
-3092.52 |
-2214.45 |
13:33 |
-4900.57 |
-3102.92 |
-2204.37 |
13:32 |
-4900.57 |
-3102.92 |
-2198.96 |
13:31 |
-4900.57 |
-3102.92 |
-2189.13 |
13:30 |
-4900.57 |
-3089.98 |
-2161.49 |
13:29 |
-4900.57 |
-3095.01 |
-2151.84 |
13:28 |
-4900.57 |
-3102.12 |
-2159.36 |
13:27 |
-4900.57 |
-3107.13 |
-2174.13 |
13:26 |
-4900.57 |
-3122.97 |
-2177.05 |
13:25 |
-4900.57 |
-3138.38 |
-2174.56 |
13:24 |
-4900.57 |
-3138.38 |
-2168.32 |
13:23 |
-4900.57 |
-3138.38 |
-2169.58 |
13:22 |
-4900.57 |
-3138.38 |
-2162.92 |
13:21 |
-4900.57 |
-3127.99 |
-2173.32 |
13:20 |
-4900.57 |
-3120.94 |
-2156.74 |
13:19 |
-4900.57 |
-3114.73 |
-2151.53 |
13:18 |
-4900.57 |
-3098.61 |
-2148.88 |
13:17 |
-4900.57 |
-3086.21 |
-2149.71 |
13:16 |
-4900.57 |
-3084.97 |
-2144.35 |
13:15 |
-4900.57 |
-3083.31 |
-2152.25 |
13:14 |
-4900.57 |
-3083.31 |
-2158.04 |
13:13 |
-4900.57 |
-3083.31 |
-2127.47 |
13:12 |
-4861.73 |
-3103.14 |
-2141.12 |
13:11 |
-4861.73 |
-3103.14 |
-2139.88 |
13:10 |
-4861.73 |
-3087.45 |
-2134.00 |
13:09 |
-4861.73 |
-3087.45 |
-2146.01 |
13:08 |
-4780.45 |
-3111.41 |
-2158.91 |
13:07 |
-4747.41 |
-3120.50 |
-2160.56 |
13:06 |
-4747.41 |
-3114.71 |
-2173.64 |
13:05 |
-4747.41 |
-3108.10 |
-2179.44 |
13:04 |
-4747.41 |
-3086.15 |
-2170.78 |
13:03 |
-4747.41 |
-3044.11 |
-2136.89 |
13:02 |
-4747.41 |
-3049.51 |
-2117.44 |
13:01 |
-4664.11 |
-3030.53 |
-2088.29 |
11:30 |
-4695.80 |
-2998.86 |
-2035.12 |
11:29 |
-4695.80 |
-3000.53 |
-2025.53 |
11:28 |
-4695.80 |
-2999.70 |
-2016.77 |
11:27 |
-4695.80 |
-2996.81 |
-1984.63 |
11:26 |
-4695.80 |
-2996.81 |
-1980.87 |
11:25 |
-4695.80 |
-2996.81 |
-1980.87 |
11:24 |
-4695.80 |
-3010.59 |
-1965.43 |
11:23 |
-4695.80 |
-3010.59 |
-1970.02 |
11:22 |
-4695.80 |
-3010.59 |
-1965.01 |
11:21 |
-4695.80 |
-2996.80 |
-1967.70 |
11:20 |
-4695.80 |
-3001.81 |
-1967.70 |
11:19 |
-4695.80 |
-3036.49 |
-1968.54 |
11:18 |
-4695.80 |
-3056.94 |
-1973.13 |
11:17 |
-4695.80 |
-3039.86 |
-1980.22 |
11:16 |
-4695.80 |
-3023.58 |
-1953.10 |
11:15 |
-4695.80 |
-3023.58 |
-1954.36 |
11:14 |
-4695.80 |
-3033.61 |
-1954.78 |
11:13 |
-4695.80 |
-3033.61 |
-1956.03 |
11:12 |
-4695.80 |
-3024.88 |
-1956.45 |
11:11 |
-4695.80 |
-3024.88 |
-1951.86 |
11:10 |
-4695.80 |
-3015.70 |
-1955.63 |
11:09 |
-4695.80 |
-3008.21 |
-1942.73 |
11:08 |
-4695.80 |
-3036.18 |
-1945.65 |
11:07 |
-4746.59 |
-3042.15 |
-1979.28 |
11:06 |
-4778.10 |
-3034.73 |
-1988.77 |
11:05 |
-4778.10 |
-3034.73 |
-1999.09 |
11:04 |
-4778.10 |
-3061.57 |
-2035.43 |
11:03 |
-4778.10 |
-3045.03 |
-2030.47 |
11:02 |
-4778.10 |
-3018.81 |
-1982.19 |
11:01 |
-4736.47 |
-3010.90 |
-1971.37 |
11:00 |
-4736.47 |
-3010.90 |
-1947.59 |
10:59 |
-4736.47 |
-2974.48 |
-1918.30 |
10:58 |
-4736.47 |
-2987.46 |
-1917.88 |
10:57 |
-4736.47 |
-2981.18 |
-1922.90 |
10:56 |
-4736.47 |
-2980.76 |
-1902.82 |
10:55 |
-4736.47 |
-2951.87 |
-1898.64 |
10:54 |
-4736.47 |
-2951.87 |
-1896.13 |
10:53 |
-4736.47 |
-2933.01 |
-1863.03 |
10:52 |
-4665.22 |
-2933.01 |
-1854.24 |
10:51 |
-4665.22 |
-2945.60 |
-1857.60 |
10:50 |
-4665.22 |
-2966.79 |
-1856.83 |
10:49 |
-4665.22 |
-2982.77 |
-1838.77 |
10:48 |
-4665.22 |
-3012.41 |
-1854.71 |
10:47 |
-4623.77 |
-3028.65 |
-1828.99 |
10:46 |
-4623.77 |
-2993.46 |
-1798.01 |
10:45 |
-4623.77 |
-2999.35 |
-1791.73 |
10:44 |
-4623.77 |
-3005.59 |
-1792.15 |
10:43 |
-4569.77 |
-2987.66 |
-1755.44 |
10:42 |
-4569.77 |
-2958.18 |
-1748.28 |
10:41 |
-4569.77 |
-2943.43 |
-1673.24 |
10:40 |
-4569.77 |
-2931.20 |
-1648.34 |
10:39 |
-4569.77 |
-2937.54 |
-1642.01 |
10:38 |
-4569.77 |
-2938.80 |
-1593.97 |
10:37 |
-4569.77 |
-2893.29 |
-1586.39 |
10:36 |
-4569.77 |
-2902.58 |
-1567.00 |
10:35 |
-4569.77 |
-2902.58 |
-1566.99 |
10:34 |
-4515.62 |
-2876.37 |
-1515.03 |
10:33 |
-4515.62 |
-2883.99 |
-1525.60 |
10:32 |
-4515.62 |
-2875.10 |
-1501.50 |
10:31 |
-4515.62 |
-2875.10 |
-1489.66 |
10:30 |
-4579.10 |
-2887.13 |
-1487.80 |
10:29 |
-4616.18 |
-2877.48 |
-1509.89 |
10:28 |
-4616.18 |
-2830.01 |
-1431.51 |
10:27 |
-4417.55 |
-2870.57 |
-1436.96 |
10:26 |
-4326.94 |
-2854.98 |
-1394.19 |
10:25 |
-4326.94 |
-2814.67 |
-1362.50 |
10:24 |
-4326.94 |
-2762.94 |
-1329.23 |
10:23 |
-4317.87 |
-2703.33 |
-1261.36 |
10:22 |
-4317.87 |
-2637.34 |
-1238.14 |
10:21 |
-4394.56 |
-2738.27 |
-1274.78 |
10:20 |
-4458.99 |
-2685.23 |
-1219.62 |
10:19 |
-4480.60 |
-2739.90 |
-1220.12 |
10:18 |
-4526.84 |
-2732.52 |
-1195.21 |
10:17 |
-4526.84 |
-2716.24 |
-1120.15 |
10:16 |
-4649.64 |
-2823.33 |
-1159.04 |
10:15 |
-4649.64 |
-2803.59 |
-1120.67 |
10:14 |
-4696.80 |
-2764.16 |
-1029.83 |
10:13 |
-4774.84 |
-2801.54 |
-1031.10 |
10:12 |
-4774.84 |
-2726.10 |
-1039.94 |
10:11 |
-4738.47 |
-2752.39 |
-1075.21 |
10:10 |
-4830.09 |
-2820.37 |
-1183.30 |
10:09 |
-4830.09 |
-2762.74 |
-1157.84 |
10:08 |
-4830.09 |
-2718.18 |
-1138.96 |
10:07 |
-4782.42 |
-2808.32 |
-1191.68 |
10:06 |
-4782.42 |
-2913.78 |
-1232.72 |
10:05 |
-4588.73 |
-2929.32 |
-1216.11 |
10:04 |
-4621.89 |
-2895.32 |
-1202.01 |
10:03 |
-4621.89 |
-2908.26 |
-1195.58 |
10:02 |
-4541.29 |
-2898.58 |
-1218.67 |
10:01 |
-4562.10 |
-2924.25 |
-1227.88 |
10:00 |
-4539.50 |
-2815.62 |
-1223.22 |
09:59 |
-4525.06 |
-2748.22 |
-1197.17 |
09:58 |
-4446.21 |
-2701.01 |
-1194.32 |
09:57 |
-4397.27 |
-2633.12 |
-1195.56 |
09:56 |
-4397.27 |
-2617.31 |
-1202.82 |
09:55 |
-4255.53 |
-2660.54 |
-1171.01 |
09:54 |
-4240.60 |
-2514.11 |
-1138.16 |
09:53 |
-4283.89 |
-2370.46 |
-1041.65 |
09:52 |
-4456.92 |
-2364.74 |
-1102.22 |
09:51 |
-4456.92 |
-2446.24 |
-1158.05 |
09:50 |
-4529.15 |
-2379.05 |
-1120.76 |
09:49 |
-4529.15 |
-2429.96 |
-1100.14 |
09:48 |
-4489.85 |
-2384.03 |
-998.19 |
09:47 |
-4489.85 |
-2350.63 |
-964.17 |
09:46 |
-4489.85 |
-2382.25 |
-956.58 |
09:45 |
-4491.15 |
-2370.49 |
-936.83 |
09:44 |
-4552.60 |
-2396.27 |
-940.06 |
09:43 |
-4588.73 |
-2333.76 |
-889.76 |
09:42 |
-4644.95 |
-2243.81 |
-877.55 |
09:41 |
-4623.16 |
-2227.51 |
-921.03 |
09:40 |
-4638.40 |
-2257.29 |
-990.90 |
09:39 |
-4731.28 |
-2244.36 |
-1029.60 |
09:38 |
-4751.37 |
-2036.87 |
-992.03 |
09:37 |
-4703.54 |
-2156.66 |
-1223.28 |
09:36 |
-4849.99 |
-2394.33 |
-1263.74 |
09:35 |
-5058.57 |
-2472.25 |
-1419.81 |
09:34 |
-5431.19 |
-2442.66 |
-1432.30 |
09:33 |
-5402.02 |
-2379.41 |
-1364.84 |
09:32 |
-5483.35 |
-2190.82 |
-1364.36 |
09:31 |
-2180.48 |
-1227.59 |
-829.83 |
09:30 |
-1304.61 |
-567.43 |
-304.10 |
|
大单资金:-4997.98万元 |
成交额占比:-10.41% |
中单资金:-3773.10万元 |
成交额占比:-7.86% |
小单资金:-2479.40万元 |
成交额占比:-5.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
40.59 |
-3.43% |
-11250.48 |
-5747.80 |
-4997.98 |
-10.41% |
-3773.10 |
-7.86% |
-2479.40 |
-5.16% |
20250711 |
42.03 |
10.00% |
-2378.65 |
-749.82 |
-749.82 |
-31.52% |
-670.80 |
-28.20% |
-958.03 |
-40.28% |
20250710 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250709 |
0.00 |
-% |
0.00 |
2186.38 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250708 |
0.00 |
-% |
0.00 |
4666.47 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250707 |
0.00 |
-% |
0.00 |
4266.14 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250704 |
0.00 |
-% |
0.00 |
3755.92 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250703 |
38.21 |
-10.01% |
7959.53 |
4509.07 |
2186.38 |
27.41% |
2987.64 |
37.46% |
2785.51 |
34.92% |
20250702 |
42.46 |
-10.00% |
6848.37 |
2489.74 |
2480.09 |
36.20% |
2357.80 |
34.42% |
2010.48 |
29.35% |
20250701 |
47.18 |
7.08% |
7536.04 |
-265.21 |
-400.33 |
-0.86% |
2427.14 |
5.19% |
5509.23 |
11.79% |
20250630 |
44.06 |
10.01% |
-1949.33 |
1405.59 |
-510.22 |
-3.08% |
-884.09 |
-5.33% |
-555.02 |
-3.35% |
20250627 |
40.05 |
1.52% |
360.55 |
353.44 |
753.15 |
6.07% |
155.74 |
1.26% |
-548.34 |
-4.42% |
20250626 |
39.45 |
2.76% |
1570.86 |
-668.96 |
167.05 |
1.18% |
1269.24 |
8.95% |
134.57 |
0.95% |
20250625 |
38.39 |
0.39% |
-1309.64 |
-914.11 |
-274.86 |
-2.88% |
-294.46 |
-3.09% |
-740.32 |
-7.76% |
20250624 |
38.24 |
5.96% |
2203.21 |
-16.82 |
1270.47 |
8.14% |
164.55 |
1.05% |
768.19 |
4.92% |
20250623 |
36.09 |
-8.07% |
-3205.08 |
-376.14 |
-1562.37 |
-7.01% |
-1021.29 |
-4.58% |
-621.42 |
-2.79% |
20250620 |
39.26 |
3.94% |
-848.38 |
477.31 |
-269.25 |
-1.22% |
-132.67 |
-0.60% |
-446.46 |
-2.02% |
20250619 |
37.77 |
4.39% |
534.97 |
812.39 |
-78.10 |
-0.37% |
628.29 |
3.00% |
-15.22 |
-0.07% |
20250618 |
36.18 |
2.43% |
1402.51 |
1485.87 |
622.43 |
8.13% |
638.49 |
8.34% |
141.59 |
1.85% |
20250617 |
35.32 |
2.73% |
692.51 |
1052.52 |
911.15 |
11.59% |
-95.31 |
-1.21% |
-123.33 |
-1.57% |
20250616 |
34.38 |
-1.91% |
-1896.55 |
562.30 |
-708.92 |
-10.55% |
-853.69 |
-12.71% |
-333.94 |
-4.97% |
20250613 |
35.05 |
2.07% |
180.07 |
-433.26 |
65.83 |
0.92% |
335.72 |
4.69% |
-221.48 |
-3.10% |
20250612 |
34.34 |
-0.98% |
248.22 |
-656.62 |
595.38 |
10.43% |
-130.43 |
-2.28% |
-216.73 |
-3.80% |
20250611 |
34.68 |
2.00% |
69.76 |
-839.84 |
189.08 |
4.63% |
-195.99 |
-4.80% |
76.67 |
1.88% |
20250610 |
34.00 |
-0.93% |
79.63 |
-1845.21 |
420.93 |
6.16% |
-299.93 |
-4.39% |
-41.37 |
-0.61% |
20250609 |
34.32 |
-3.41% |
-3069.94 |
-2487.95 |
-1704.48 |
-19.85% |
-790.50 |
-9.20% |
-574.96 |
-6.70% |
20250606 |
35.53 |
1.14% |
193.54 |
-811.19 |
-157.53 |
-2.50% |
196.34 |
3.11% |
154.73 |
2.45% |
20250605 |
35.13 |
2.03% |
158.45 |
-1286.88 |
412.16 |
3.72% |
-19.05 |
-0.17% |
-234.66 |
-2.12% |
20250604 |
34.43 |
0.20% |
-1059.84 |
-1489.22 |
-816.29 |
-12.30% |
-77.17 |
-1.16% |
-166.38 |
-2.51% |
20250603 |
34.36 |
6.67% |
849.92 |
-557.68 |
-221.81 |
-2.02% |
493.32 |
4.49% |
578.41 |
5.27% |
605389长龄液压 大单资金流向:成交单大于等于6万股或者30万元以上。
605389长龄液压 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605389长龄液压 小单资金流向:成交单小于1万股或5万元。
如何看长龄液压[605389]资金流向的流入和流出呢?什么是长龄液压[605389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长龄液压[605389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长龄液压[605389]资金流向的计算方法不同,所以数据会有不一致的情况。
|