| 605389长龄液压 今日实时资金流向 |
| 15:00 |
1862.44 |
-581.33 |
-114.06 |
| 14:59 |
1795.70 |
-664.42 |
-159.00 |
| 14:58 |
1795.70 |
-664.42 |
-159.00 |
| 14:57 |
1795.70 |
-664.42 |
-159.00 |
| 14:56 |
1801.14 |
-713.38 |
-182.13 |
| 14:55 |
1801.14 |
-705.22 |
-183.52 |
| 14:54 |
1801.14 |
-726.99 |
-197.13 |
| 14:53 |
1759.63 |
-720.88 |
-174.69 |
| 14:52 |
1508.81 |
-852.62 |
-250.72 |
| 14:51 |
1508.81 |
-862.11 |
-254.11 |
| 14:50 |
1197.08 |
-935.80 |
-341.15 |
| 14:49 |
1197.08 |
-909.48 |
-328.33 |
| 14:48 |
1197.08 |
-918.94 |
-323.84 |
| 14:47 |
1197.08 |
-912.86 |
-333.73 |
| 14:46 |
1197.08 |
-859.40 |
-346.57 |
| 14:45 |
1197.08 |
-859.40 |
-350.62 |
| 14:44 |
1155.66 |
-856.70 |
-363.46 |
| 14:43 |
1155.66 |
-864.82 |
-362.79 |
| 14:42 |
1155.66 |
-840.46 |
-358.08 |
| 14:41 |
1155.66 |
-840.46 |
-364.18 |
| 14:40 |
1155.66 |
-840.46 |
-383.16 |
| 14:39 |
1155.66 |
-820.16 |
-407.55 |
| 14:38 |
1155.66 |
-820.16 |
-439.41 |
| 14:37 |
1155.66 |
-814.74 |
-445.52 |
| 14:36 |
1155.66 |
-820.84 |
-465.18 |
| 14:35 |
1155.66 |
-704.92 |
-484.17 |
| 14:34 |
1155.66 |
-700.17 |
-516.72 |
| 14:33 |
1155.66 |
-687.29 |
-520.81 |
| 14:32 |
1155.66 |
-691.33 |
-528.28 |
| 14:31 |
1155.66 |
-700.82 |
-541.14 |
| 14:30 |
1126.61 |
-658.14 |
-470.11 |
| 14:29 |
1201.15 |
-684.56 |
-463.34 |
| 14:28 |
1201.15 |
-705.60 |
-472.19 |
| 14:27 |
1201.15 |
-705.60 |
-481.02 |
| 14:26 |
1201.15 |
-705.60 |
-497.99 |
| 14:25 |
1238.26 |
-695.47 |
-491.91 |
| 14:24 |
1238.26 |
-695.47 |
-483.40 |
| 14:23 |
1192.04 |
-660.88 |
-452.88 |
| 14:22 |
1192.04 |
-659.52 |
-439.71 |
| 14:21 |
1192.04 |
-698.85 |
-470.23 |
| 14:20 |
1223.88 |
-694.77 |
-468.22 |
| 14:19 |
1255.69 |
-703.59 |
-456.10 |
| 14:18 |
1052.95 |
-832.36 |
-470.82 |
| 14:17 |
1052.95 |
-845.76 |
-472.03 |
| 14:16 |
1052.95 |
-845.76 |
-492.10 |
| 14:15 |
1052.95 |
-847.80 |
-501.50 |
| 14:14 |
1052.95 |
-847.80 |
-522.94 |
| 14:13 |
1052.95 |
-853.83 |
-523.61 |
| 14:12 |
1052.95 |
-853.83 |
-535.68 |
| 14:11 |
1052.95 |
-847.14 |
-530.99 |
| 14:10 |
1052.95 |
-852.50 |
-531.93 |
| 14:09 |
1052.95 |
-847.14 |
-539.56 |
| 14:08 |
1052.95 |
-847.14 |
-550.93 |
| 14:07 |
1052.95 |
-847.14 |
-552.29 |
| 14:06 |
1052.95 |
-840.47 |
-559.65 |
| 14:05 |
1052.95 |
-840.47 |
-579.74 |
| 14:04 |
1052.95 |
-840.47 |
-585.10 |
| 14:03 |
1052.95 |
-840.47 |
-595.14 |
| 14:02 |
1052.95 |
-830.45 |
-616.51 |
| 14:01 |
1052.95 |
-847.15 |
-629.21 |
| 14:00 |
1052.95 |
-861.18 |
-641.93 |
| 13:59 |
1000.70 |
-892.00 |
-636.59 |
| 13:58 |
940.40 |
-914.08 |
-658.70 |
| 13:57 |
890.96 |
-920.76 |
-658.71 |
| 13:56 |
811.85 |
-953.43 |
-692.02 |
| 13:55 |
811.85 |
-953.43 |
-711.29 |
| 13:54 |
811.85 |
-975.35 |
-740.52 |
| 13:53 |
811.85 |
-975.35 |
-761.73 |
| 13:52 |
811.85 |
-962.77 |
-773.65 |
| 13:51 |
811.85 |
-983.30 |
-802.15 |
| 13:50 |
811.85 |
-983.30 |
-814.76 |
| 13:49 |
811.85 |
-989.94 |
-829.36 |
| 13:48 |
811.85 |
-995.24 |
-846.62 |
| 13:47 |
811.85 |
-996.57 |
-864.52 |
| 13:46 |
811.85 |
-1023.72 |
-869.81 |
| 13:45 |
811.85 |
-1035.67 |
-872.48 |
| 13:44 |
811.85 |
-1045.61 |
-867.19 |
| 13:43 |
811.85 |
-1040.97 |
-853.25 |
| 13:42 |
811.85 |
-1049.58 |
-898.31 |
| 13:41 |
811.85 |
-1045.60 |
-912.90 |
| 13:40 |
811.85 |
-1074.21 |
-902.31 |
| 13:39 |
811.85 |
-1108.78 |
-899.04 |
| 13:38 |
811.85 |
-1139.96 |
-951.40 |
| 13:37 |
811.85 |
-1151.92 |
-952.80 |
| 13:36 |
811.85 |
-1155.92 |
-945.41 |
| 13:35 |
811.85 |
-1196.25 |
-945.83 |
| 13:34 |
811.85 |
-1186.29 |
-880.36 |
| 13:33 |
811.85 |
-1194.26 |
-891.65 |
| 13:32 |
1101.75 |
-1214.74 |
-847.41 |
| 13:31 |
1101.75 |
-1251.76 |
-842.78 |
| 13:30 |
1101.75 |
-1297.80 |
-853.98 |
| 13:29 |
1101.75 |
-1319.50 |
-849.42 |
| 13:28 |
1101.75 |
-1371.89 |
-812.81 |
| 13:27 |
1101.75 |
-1377.14 |
-779.43 |
| 13:26 |
1101.75 |
-1403.30 |
-765.07 |
| 13:25 |
1101.75 |
-1425.54 |
-723.93 |
| 13:24 |
1101.75 |
-1461.44 |
-704.36 |
| 13:23 |
1101.75 |
-1490.12 |
-701.10 |
| 13:22 |
1101.75 |
-1522.03 |
-675.74 |
| 13:21 |
1101.75 |
-1563.66 |
-664.73 |
| 13:20 |
1101.75 |
-1590.32 |
-644.62 |
| 13:19 |
1101.75 |
-1607.23 |
-619.36 |
| 13:18 |
1101.75 |
-1631.87 |
-602.55 |
| 13:17 |
1101.75 |
-1631.29 |
-573.46 |
| 13:16 |
1101.75 |
-1668.71 |
-523.09 |
| 13:15 |
1101.75 |
-1671.96 |
-499.91 |
| 13:14 |
997.87 |
-1699.10 |
-481.90 |
| 13:13 |
997.87 |
-1735.06 |
-481.26 |
| 13:12 |
997.87 |
-1735.06 |
-478.70 |
| 13:11 |
997.87 |
-1714.52 |
-470.35 |
| 13:10 |
997.87 |
-1714.52 |
-467.15 |
| 13:09 |
997.87 |
-1707.44 |
-458.79 |
| 13:08 |
997.87 |
-1712.59 |
-462.03 |
| 13:07 |
997.87 |
-1702.96 |
-472.94 |
| 13:06 |
997.87 |
-1702.96 |
-472.31 |
| 13:05 |
997.87 |
-1697.19 |
-410.81 |
| 13:04 |
997.87 |
-1689.49 |
-398.62 |
| 13:03 |
997.87 |
-1701.05 |
-388.34 |
| 13:02 |
997.87 |
-1690.13 |
-376.79 |
| 13:01 |
997.87 |
-1670.19 |
-356.86 |
| 11:30 |
997.87 |
-1714.68 |
-381.31 |
| 11:29 |
997.87 |
-1709.54 |
-380.03 |
| 11:28 |
997.87 |
-1690.92 |
-383.25 |
| 11:27 |
997.87 |
-1703.15 |
-384.54 |
| 11:26 |
997.87 |
-1719.19 |
-383.90 |
| 11:25 |
997.87 |
-1712.76 |
-380.68 |
| 11:24 |
997.87 |
-1719.18 |
-386.47 |
| 11:23 |
997.87 |
-1699.96 |
-411.49 |
| 11:22 |
997.87 |
-1706.35 |
-422.37 |
| 11:21 |
997.87 |
-1703.15 |
-430.69 |
| 11:20 |
997.87 |
-1632.23 |
-403.82 |
| 11:19 |
1069.64 |
-1624.55 |
-410.22 |
| 11:18 |
1069.64 |
-1605.93 |
-402.51 |
| 11:17 |
1069.64 |
-1584.67 |
-383.17 |
| 11:16 |
1069.64 |
-1584.67 |
-388.34 |
| 11:15 |
1069.64 |
-1577.55 |
-228.78 |
| 11:14 |
1069.64 |
-1569.13 |
-248.85 |
| 11:13 |
1069.64 |
-1569.13 |
-252.08 |
| 11:12 |
1069.64 |
-1562.67 |
-246.92 |
| 11:11 |
1069.64 |
-1552.97 |
-242.39 |
| 11:10 |
1069.64 |
-1560.73 |
-235.93 |
| 11:09 |
1069.64 |
-1560.73 |
-223.63 |
| 11:08 |
1069.64 |
-1560.73 |
-238.52 |
| 11:07 |
1037.99 |
-1560.73 |
-235.29 |
| 11:06 |
1037.99 |
-1563.31 |
-241.11 |
| 11:05 |
1076.79 |
-1558.13 |
-217.85 |
| 11:04 |
1140.17 |
-1584.03 |
-208.79 |
| 11:03 |
1140.17 |
-1566.55 |
-212.04 |
| 11:02 |
1140.17 |
-1574.33 |
-209.45 |
| 11:01 |
1140.17 |
-1574.33 |
-208.83 |
| 11:00 |
1172.50 |
-1523.56 |
-72.32 |
| 10:59 |
1172.50 |
-1523.56 |
-59.31 |
| 10:58 |
1172.50 |
-1523.56 |
-59.96 |
| 10:57 |
1172.50 |
-1530.71 |
-56.06 |
| 10:56 |
1138.75 |
-1498.86 |
-8.03 |
| 10:55 |
1046.19 |
-1453.96 |
29.72 |
| 10:54 |
1046.19 |
-1440.27 |
35.60 |
| 10:53 |
1078.87 |
-1423.94 |
50.61 |
| 10:52 |
1078.87 |
-1424.59 |
58.44 |
| 10:51 |
1078.87 |
-1446.78 |
55.83 |
| 10:50 |
1078.87 |
-1446.78 |
61.05 |
| 10:49 |
1078.87 |
-1453.32 |
62.35 |
| 10:48 |
1078.87 |
-1453.32 |
72.80 |
| 10:47 |
1078.87 |
-1453.32 |
71.49 |
| 10:46 |
1078.87 |
-1453.32 |
73.45 |
| 10:45 |
1078.87 |
-1448.08 |
85.85 |
| 10:44 |
1078.87 |
-1444.12 |
88.48 |
| 10:43 |
1078.87 |
-1444.12 |
98.32 |
| 10:42 |
881.04 |
-1487.41 |
117.91 |
| 10:41 |
881.04 |
-1512.20 |
121.24 |
| 10:40 |
881.04 |
-1483.54 |
130.83 |
| 10:39 |
881.04 |
-1441.21 |
119.75 |
| 10:38 |
918.85 |
-1405.33 |
132.13 |
| 10:37 |
918.85 |
-1381.18 |
115.81 |
| 10:36 |
918.85 |
-1370.73 |
114.51 |
| 10:35 |
918.85 |
-1327.63 |
124.31 |
| 10:34 |
918.85 |
-1306.09 |
108.62 |
| 10:33 |
918.85 |
-1271.45 |
97.50 |
| 10:32 |
918.85 |
-1252.49 |
62.20 |
| 10:31 |
918.85 |
-1196.30 |
60.24 |
| 10:30 |
918.85 |
-1162.95 |
55.66 |
| 10:29 |
918.85 |
-1138.77 |
47.81 |
| 10:28 |
918.85 |
-1145.25 |
30.82 |
| 10:27 |
918.85 |
-1108.00 |
11.21 |
| 10:26 |
950.29 |
-1068.05 |
57.08 |
| 10:25 |
950.29 |
-1061.49 |
55.76 |
| 10:24 |
950.29 |
-1053.63 |
52.83 |
| 10:23 |
950.29 |
-1024.09 |
55.46 |
| 10:22 |
950.29 |
-973.51 |
41.66 |
| 10:21 |
950.29 |
-942.61 |
19.96 |
| 10:20 |
950.29 |
-876.25 |
19.96 |
| 10:19 |
950.29 |
-871.00 |
14.70 |
| 10:18 |
950.29 |
-830.85 |
29.18 |
| 10:17 |
950.29 |
-802.55 |
27.20 |
| 10:16 |
950.29 |
-797.32 |
12.70 |
| 10:15 |
950.29 |
-808.47 |
-14.93 |
| 10:14 |
950.29 |
-805.87 |
-40.54 |
| 10:13 |
950.29 |
-762.64 |
-31.39 |
| 10:12 |
956.16 |
-699.62 |
-35.32 |
| 10:11 |
956.16 |
-705.54 |
-43.84 |
| 10:10 |
903.67 |
-681.22 |
-47.13 |
| 10:09 |
903.67 |
-632.65 |
11.48 |
| 10:08 |
993.17 |
-607.01 |
-24.74 |
| 10:07 |
993.17 |
-554.27 |
-29.35 |
| 10:06 |
917.39 |
-555.88 |
-52.43 |
| 10:05 |
954.38 |
-499.19 |
-58.40 |
| 10:04 |
954.38 |
-422.41 |
-73.65 |
| 10:03 |
954.38 |
-414.46 |
-76.95 |
| 10:02 |
954.38 |
-379.21 |
-49.09 |
| 10:01 |
954.38 |
-362.58 |
-41.79 |
| 10:00 |
954.38 |
-333.38 |
-54.42 |
| 09:59 |
960.92 |
-247.38 |
-51.75 |
| 09:58 |
960.92 |
-176.87 |
-8.53 |
| 09:57 |
820.01 |
-230.04 |
-10.47 |
| 09:56 |
820.01 |
-210.08 |
6.87 |
| 09:55 |
717.17 |
-219.37 |
-45.69 |
| 09:54 |
728.38 |
-185.94 |
-50.34 |
| 09:53 |
1003.82 |
-142.47 |
-11.50 |
| 09:52 |
1003.82 |
-56.25 |
20.84 |
| 09:51 |
1003.82 |
-18.64 |
23.51 |
| 09:50 |
1003.82 |
72.82 |
15.44 |
| 09:49 |
1003.82 |
58.74 |
47.15 |
| 09:48 |
1079.99 |
87.86 |
85.77 |
| 09:47 |
1079.99 |
103.56 |
78.94 |
| 09:46 |
1079.99 |
122.68 |
76.22 |
| 09:45 |
1079.99 |
196.16 |
107.80 |
| 09:44 |
1079.99 |
213.35 |
131.14 |
| 09:43 |
1079.99 |
302.02 |
172.39 |
| 09:42 |
1122.76 |
453.50 |
165.44 |
| 09:41 |
962.34 |
386.69 |
140.43 |
| 09:40 |
650.02 |
286.07 |
116.38 |
| 09:39 |
650.02 |
315.62 |
129.44 |
| 09:38 |
483.18 |
264.07 |
68.83 |
| 09:37 |
483.18 |
298.99 |
94.83 |
| 09:36 |
513.76 |
179.15 |
68.21 |
| 09:35 |
330.68 |
256.77 |
90.46 |
| 09:34 |
369.15 |
144.75 |
60.32 |
| 09:33 |
256.25 |
194.64 |
19.94 |
| 09:32 |
61.00 |
146.78 |
16.12 |
| 09:31 |
-35.46 |
-18.04 |
22.33 |
| 09:30 |
-50.82 |
-149.75 |
-12.87 |
|
| 大单资金：1862.44万元 |
成交额占比：5.55% |
| 中单资金：-581.33万元 |
成交额占比：-1.73% |
| 小单资金：-114.06万元 |
成交额占比：-0.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
64.21 |
-5.24% |
-1098.12 |
-2253.67 |
997.87 |
4.69% |
-1714.68 |
-8.06% |
-381.31 |
-1.79% |
| 20251118 |
67.76 |
10.00% |
-4677.25 |
-3565.82 |
-1597.81 |
-11.98% |
-1311.62 |
-9.83% |
-1767.82 |
-13.26% |
| 20251117 |
61.60 |
-2.81% |
-3135.29 |
-1735.89 |
-2529.52 |
-14.90% |
-277.77 |
-1.64% |
-328.00 |
-1.93% |
| 20251114 |
63.38 |
3.56% |
2265.12 |
658.92 |
1163.89 |
12.13% |
1023.09 |
10.66% |
78.14 |
0.81% |
| 20251113 |
61.20 |
-1.64% |
-703.62 |
-322.29 |
-288.10 |
-3.89% |
-201.78 |
-2.72% |
-213.74 |
-2.89% |
| 20251112 |
62.22 |
0.05% |
-312.13 |
41.74 |
-314.28 |
-5.97% |
-559.64 |
-10.63% |
561.79 |
10.67% |
| 20251111 |
62.19 |
-0.03% |
321.15 |
30.15 |
232.12 |
4.09% |
-82.96 |
-1.46% |
171.99 |
3.03% |
| 20251110 |
62.21 |
-2.55% |
-291.65 |
-1707.72 |
-134.71 |
-0.84% |
-189.28 |
-1.18% |
32.34 |
0.20% |
| 20251107 |
63.84 |
-0.45% |
765.81 |
-2547.69 |
182.68 |
2.94% |
205.26 |
3.30% |
377.87 |
6.08% |
| 20251106 |
64.13 |
1.55% |
-15.34 |
-652.88 |
75.93 |
1.20% |
-134.67 |
-2.13% |
43.40 |
0.69% |
| 20251105 |
63.15 |
-3.07% |
-597.24 |
-1996.32 |
-325.87 |
-2.75% |
-404.55 |
-3.41% |
133.18 |
1.12% |
| 20251104 |
65.15 |
-4.83% |
-5586.68 |
-1823.10 |
-1505.75 |
-9.99% |
-2441.42 |
-16.20% |
-1639.51 |
-10.88% |
| 20251103 |
68.46 |
1.42% |
-892.50 |
360.60 |
-974.68 |
-6.23% |
581.87 |
3.72% |
-499.69 |
-3.19% |
| 20251031 |
67.50 |
3.37% |
3674.27 |
340.31 |
2077.49 |
10.48% |
1263.08 |
6.37% |
333.70 |
1.68% |
| 20251030 |
65.30 |
-1.54% |
-1806.09 |
-1800.45 |
-1267.51 |
-9.87% |
-280.88 |
-2.19% |
-257.70 |
-2.01% |
| 20251029 |
66.32 |
-0.02% |
-404.36 |
-125.49 |
-152.65 |
-1.61% |
-65.57 |
-0.69% |
-186.14 |
-1.96% |
| 20251028 |
66.33 |
2.05% |
1297.83 |
215.58 |
677.95 |
4.57% |
387.77 |
2.61% |
232.11 |
1.56% |
| 20251027 |
65.00 |
-0.40% |
-1542.00 |
-37.21 |
-994.97 |
-8.14% |
-443.99 |
-3.63% |
-103.04 |
-0.84% |
| 20251024 |
65.26 |
0.62% |
461.62 |
817.88 |
-63.27 |
-0.57% |
401.94 |
3.62% |
122.95 |
1.11% |
| 20251023 |
64.86 |
-1.02% |
240.29 |
564.74 |
407.45 |
4.38% |
-129.71 |
-1.39% |
-37.45 |
-0.40% |
| 20251022 |
65.53 |
-2.60% |
-1771.23 |
-442.32 |
188.42 |
1.47% |
-1623.88 |
-12.65% |
-335.77 |
-2.61% |
| 20251021 |
67.28 |
2.91% |
353.75 |
-789.13 |
425.16 |
3.02% |
-178.00 |
-1.26% |
106.59 |
0.76% |
| 20251020 |
65.38 |
4.34% |
159.09 |
-2189.92 |
-139.88 |
-0.82% |
456.71 |
2.68% |
-157.74 |
-0.93% |
| 20251017 |
62.66 |
-2.84% |
-1179.53 |
-3133.41 |
-316.41 |
-2.79% |
-629.30 |
-5.54% |
-233.82 |
-2.06% |
| 20251016 |
64.49 |
-2.04% |
-2393.58 |
-3419.76 |
-599.61 |
-4.57% |
-1252.65 |
-9.55% |
-541.32 |
-4.13% |
| 20251015 |
65.83 |
-0.63% |
1096.05 |
-3272.44 |
-158.39 |
-0.82% |
525.03 |
2.71% |
729.41 |
3.76% |
| 20251014 |
66.25 |
-3.03% |
-5901.41 |
-1585.39 |
-975.63 |
-3.93% |
-1945.94 |
-7.84% |
-2979.84 |
-12.01% |
| 20251013 |
68.32 |
0.54% |
-1817.85 |
527.45 |
-1083.37 |
-4.64% |
-537.21 |
-2.30% |
-197.27 |
-0.84% |
| 20251010 |
67.95 |
0.79% |
-363.25 |
1093.69 |
-602.76 |
-1.60% |
-803.93 |
-2.13% |
1043.44 |
2.77% |
| 20251009 |
67.42 |
10.00% |
-1123.90 |
2606.93 |
-452.29 |
-2.09% |
-307.91 |
-1.43% |
-363.70 |
-1.68% |
605389长龄液压 大单资金流向：成交单大于等于6万股或者30万元以上。
605389长龄液压 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605389长龄液压 小单资金流向：成交单小于1万股或5万元。
如何看长龄液压[605389]资金流向的流入和流出呢？什么是长龄液压[605389]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长龄液压[605389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长龄液压[605389]资金流向的计算方法不同，所以数据会有不一致的情况。
|
