| 603933睿能科技 今日实时资金流向 |
| 15:00 |
93.12 |
573.79 |
-310.99 |
| 14:59 |
139.11 |
651.15 |
-269.82 |
| 14:58 |
139.11 |
651.15 |
-269.82 |
| 14:57 |
139.11 |
651.15 |
-269.66 |
| 14:56 |
139.11 |
628.86 |
-277.34 |
| 14:55 |
139.11 |
636.33 |
-273.03 |
| 14:54 |
139.11 |
636.33 |
-271.38 |
| 14:53 |
139.11 |
636.33 |
-257.76 |
| 14:52 |
139.11 |
628.52 |
-256.10 |
| 14:51 |
139.11 |
615.58 |
-246.99 |
| 14:50 |
139.11 |
655.69 |
-265.72 |
| 14:49 |
139.11 |
666.63 |
-264.23 |
| 14:48 |
326.62 |
643.72 |
-263.08 |
| 14:47 |
401.32 |
643.72 |
-267.40 |
| 14:46 |
401.32 |
650.36 |
-275.55 |
| 14:45 |
401.32 |
650.36 |
-280.53 |
| 14:44 |
455.63 |
656.01 |
-281.04 |
| 14:43 |
455.63 |
656.01 |
-281.71 |
| 14:42 |
455.63 |
656.01 |
-293.50 |
| 14:41 |
499.49 |
662.49 |
-267.10 |
| 14:40 |
499.49 |
675.31 |
-248.80 |
| 14:39 |
499.49 |
675.31 |
-243.98 |
| 14:38 |
499.49 |
685.30 |
-239.48 |
| 14:37 |
499.49 |
685.30 |
-245.31 |
| 14:36 |
499.49 |
705.61 |
-234.16 |
| 14:35 |
499.49 |
735.93 |
-225.00 |
| 14:34 |
499.49 |
741.61 |
-221.67 |
| 14:33 |
499.49 |
723.25 |
-226.18 |
| 14:32 |
499.49 |
723.25 |
-231.19 |
| 14:31 |
499.49 |
733.92 |
-218.01 |
| 14:30 |
499.49 |
699.06 |
-233.86 |
| 14:29 |
499.49 |
661.55 |
-241.20 |
| 14:28 |
468.99 |
648.88 |
-245.20 |
| 14:27 |
468.99 |
648.88 |
-246.37 |
| 14:26 |
468.99 |
648.88 |
-249.04 |
| 14:25 |
468.99 |
655.71 |
-256.54 |
| 14:24 |
468.99 |
662.88 |
-264.20 |
| 14:23 |
468.99 |
657.87 |
-282.21 |
| 14:22 |
468.99 |
668.53 |
-287.71 |
| 14:21 |
468.99 |
678.53 |
-280.71 |
| 14:20 |
468.99 |
686.53 |
-280.21 |
| 14:19 |
468.99 |
712.71 |
-266.04 |
| 14:18 |
468.99 |
712.71 |
-250.69 |
| 14:17 |
468.99 |
702.53 |
-249.19 |
| 14:16 |
468.99 |
702.53 |
-257.21 |
| 14:15 |
468.99 |
725.24 |
-255.21 |
| 14:14 |
468.99 |
648.39 |
-266.25 |
| 14:13 |
505.69 |
645.54 |
-280.28 |
| 14:12 |
505.69 |
606.63 |
-291.14 |
| 14:11 |
505.69 |
583.42 |
-283.80 |
| 14:10 |
505.69 |
547.21 |
-314.87 |
| 14:09 |
505.69 |
570.08 |
-246.60 |
| 14:08 |
505.69 |
586.76 |
-248.28 |
| 14:07 |
401.55 |
418.26 |
-366.10 |
| 14:06 |
401.55 |
320.15 |
-379.77 |
| 14:05 |
401.55 |
320.15 |
-382.40 |
| 14:04 |
401.55 |
325.29 |
-380.50 |
| 14:03 |
401.55 |
325.29 |
-378.37 |
| 14:02 |
401.55 |
325.29 |
-381.37 |
| 14:01 |
401.55 |
328.95 |
-373.08 |
| 14:00 |
401.55 |
329.94 |
-384.38 |
| 13:59 |
401.55 |
329.94 |
-375.74 |
| 13:58 |
401.55 |
324.79 |
-386.71 |
| 13:57 |
401.55 |
324.79 |
-385.55 |
| 13:56 |
401.55 |
336.43 |
-369.10 |
| 13:55 |
401.55 |
336.43 |
-386.06 |
| 13:54 |
401.55 |
329.61 |
-386.39 |
| 13:53 |
401.55 |
329.61 |
-392.21 |
| 13:52 |
401.55 |
322.63 |
-378.76 |
| 13:51 |
401.55 |
322.63 |
-381.25 |
| 13:50 |
401.55 |
305.87 |
-381.92 |
| 13:49 |
401.55 |
305.87 |
-375.95 |
| 13:48 |
401.55 |
305.87 |
-381.09 |
| 13:47 |
401.55 |
305.87 |
-387.22 |
| 13:46 |
401.55 |
319.12 |
-377.28 |
| 13:45 |
401.55 |
312.49 |
-378.44 |
| 13:44 |
401.55 |
306.85 |
-376.62 |
| 13:43 |
401.55 |
306.85 |
-377.45 |
| 13:42 |
401.55 |
306.85 |
-376.79 |
| 13:41 |
443.58 |
323.41 |
-354.60 |
| 13:40 |
443.58 |
323.41 |
-362.71 |
| 13:39 |
443.58 |
323.41 |
-350.96 |
| 13:38 |
443.58 |
323.41 |
-350.47 |
| 13:37 |
443.58 |
315.79 |
-339.87 |
| 13:36 |
443.58 |
315.79 |
-327.95 |
| 13:35 |
443.58 |
315.79 |
-328.78 |
| 13:34 |
443.58 |
315.79 |
-320.33 |
| 13:33 |
443.58 |
315.79 |
-329.46 |
| 13:32 |
443.58 |
315.79 |
-320.83 |
| 13:31 |
443.58 |
315.61 |
-298.91 |
| 13:30 |
443.58 |
315.61 |
-291.43 |
| 13:29 |
443.58 |
315.61 |
-294.76 |
| 13:28 |
443.58 |
315.61 |
-300.42 |
| 13:27 |
443.58 |
322.10 |
-283.95 |
| 13:26 |
443.58 |
357.46 |
-290.62 |
| 13:25 |
283.84 |
354.82 |
-291.51 |
| 13:24 |
243.51 |
314.41 |
-304.44 |
| 13:23 |
243.51 |
316.22 |
-305.11 |
| 13:22 |
243.51 |
311.10 |
-307.60 |
| 13:21 |
243.51 |
305.66 |
-309.09 |
| 13:20 |
243.51 |
299.74 |
-312.22 |
| 13:19 |
243.51 |
299.74 |
-321.61 |
| 13:18 |
243.51 |
299.91 |
-269.11 |
| 13:17 |
243.51 |
299.91 |
-270.43 |
| 13:16 |
243.51 |
299.91 |
-266.98 |
| 13:15 |
243.51 |
299.91 |
-262.37 |
| 13:14 |
243.51 |
299.91 |
-265.33 |
| 13:13 |
243.51 |
299.91 |
-266.98 |
| 13:12 |
243.51 |
294.48 |
-264.84 |
| 13:11 |
243.51 |
294.48 |
-263.20 |
| 13:10 |
243.51 |
294.48 |
-259.75 |
| 13:09 |
243.51 |
294.48 |
-255.64 |
| 13:08 |
243.51 |
294.48 |
-257.78 |
| 13:07 |
243.51 |
294.48 |
-255.97 |
| 13:06 |
243.51 |
294.48 |
-248.57 |
| 13:05 |
243.51 |
294.48 |
-250.87 |
| 13:04 |
243.51 |
294.48 |
-244.13 |
| 13:03 |
243.51 |
305.19 |
-249.56 |
| 13:02 |
243.51 |
319.15 |
-226.05 |
| 13:01 |
243.51 |
319.15 |
-226.87 |
| 11:30 |
243.51 |
313.55 |
-196.27 |
| 11:29 |
243.51 |
313.55 |
-171.91 |
| 11:28 |
243.51 |
318.83 |
-168.12 |
| 11:27 |
243.51 |
318.83 |
-167.63 |
| 11:26 |
243.51 |
318.83 |
-162.85 |
| 11:25 |
243.51 |
318.83 |
-164.50 |
| 11:24 |
243.51 |
318.83 |
-157.75 |
| 11:23 |
243.51 |
318.83 |
-151.65 |
| 11:22 |
243.51 |
318.83 |
-154.13 |
| 11:21 |
243.51 |
318.83 |
-153.96 |
| 11:20 |
243.51 |
318.83 |
-151.33 |
| 11:19 |
243.51 |
318.83 |
-161.04 |
| 11:18 |
243.51 |
318.83 |
-165.50 |
| 11:17 |
243.51 |
318.83 |
-168.13 |
| 11:16 |
243.51 |
318.83 |
-161.38 |
| 11:15 |
243.51 |
318.83 |
-149.68 |
| 11:14 |
243.51 |
335.30 |
-152.32 |
| 11:13 |
243.51 |
335.30 |
-145.73 |
| 11:12 |
243.51 |
345.20 |
-147.21 |
| 11:11 |
243.51 |
338.60 |
-160.25 |
| 11:10 |
243.51 |
338.60 |
-155.80 |
| 11:09 |
243.51 |
338.60 |
-158.77 |
| 11:08 |
243.51 |
347.68 |
-116.71 |
| 11:07 |
243.51 |
347.68 |
-117.70 |
| 11:06 |
243.51 |
347.68 |
-113.42 |
| 11:05 |
243.51 |
347.68 |
-109.13 |
| 11:04 |
243.51 |
318.01 |
-128.09 |
| 11:03 |
243.51 |
311.42 |
-132.37 |
| 11:02 |
243.51 |
311.42 |
-131.39 |
| 11:01 |
243.51 |
313.39 |
-146.37 |
| 11:00 |
243.51 |
321.46 |
-130.40 |
| 10:59 |
243.51 |
324.26 |
-128.75 |
| 10:58 |
243.51 |
355.75 |
-91.67 |
| 10:57 |
243.51 |
355.75 |
-88.20 |
| 10:56 |
243.51 |
361.19 |
-89.03 |
| 10:55 |
243.51 |
361.19 |
-77.48 |
| 10:54 |
243.51 |
367.30 |
-68.24 |
| 10:53 |
243.51 |
367.30 |
-75.50 |
| 10:52 |
243.51 |
367.30 |
-75.66 |
| 10:51 |
243.51 |
361.36 |
-75.50 |
| 10:50 |
243.51 |
361.36 |
-67.25 |
| 10:49 |
243.51 |
361.36 |
-71.87 |
| 10:48 |
243.51 |
375.05 |
-76.66 |
| 10:47 |
243.51 |
375.05 |
-71.87 |
| 10:46 |
243.51 |
375.05 |
-68.90 |
| 10:45 |
243.51 |
415.84 |
-44.96 |
| 10:44 |
243.51 |
415.84 |
-43.31 |
| 10:43 |
243.51 |
415.84 |
-42.49 |
| 10:42 |
243.51 |
415.33 |
-43.49 |
| 10:41 |
243.51 |
415.33 |
-46.14 |
| 10:40 |
243.51 |
433.19 |
-40.84 |
| 10:39 |
243.51 |
433.19 |
-33.23 |
| 10:38 |
243.51 |
421.92 |
-36.54 |
| 10:37 |
243.51 |
421.92 |
-31.57 |
| 10:36 |
243.51 |
410.30 |
-25.27 |
| 10:35 |
243.51 |
394.71 |
-27.10 |
| 10:34 |
243.51 |
400.35 |
65.25 |
| 10:33 |
243.51 |
392.88 |
62.10 |
| 10:32 |
243.51 |
392.88 |
50.66 |
| 10:31 |
243.51 |
381.79 |
37.24 |
| 10:30 |
243.51 |
370.22 |
29.30 |
| 10:29 |
243.51 |
370.22 |
23.35 |
| 10:28 |
243.51 |
377.33 |
29.46 |
| 10:27 |
243.51 |
384.11 |
21.36 |
| 10:26 |
243.51 |
384.11 |
12.77 |
| 10:25 |
243.51 |
390.71 |
3.02 |
| 10:24 |
243.51 |
390.71 |
6.32 |
| 10:23 |
243.51 |
396.65 |
12.26 |
| 10:22 |
243.51 |
396.65 |
17.87 |
| 10:21 |
243.51 |
396.65 |
16.39 |
| 10:20 |
243.51 |
396.65 |
18.20 |
| 10:19 |
243.51 |
396.65 |
22.00 |
| 10:18 |
243.51 |
396.65 |
23.32 |
| 10:17 |
243.51 |
392.03 |
23.17 |
| 10:16 |
243.51 |
392.03 |
30.28 |
| 10:15 |
243.51 |
384.58 |
41.87 |
| 10:14 |
243.51 |
361.57 |
33.59 |
| 10:13 |
243.51 |
369.83 |
33.09 |
| 10:12 |
243.51 |
369.83 |
53.73 |
| 10:11 |
206.69 |
380.06 |
41.18 |
| 10:10 |
206.69 |
386.18 |
42.50 |
| 10:09 |
206.69 |
380.71 |
73.28 |
| 10:08 |
206.69 |
371.43 |
90.03 |
| 10:07 |
206.69 |
377.23 |
109.94 |
| 10:06 |
206.69 |
370.93 |
81.21 |
| 10:05 |
206.69 |
363.97 |
82.87 |
| 10:04 |
206.69 |
363.97 |
80.54 |
| 10:03 |
206.69 |
363.97 |
69.09 |
| 10:02 |
173.57 |
381.19 |
46.22 |
| 10:01 |
173.57 |
396.76 |
78.87 |
| 10:00 |
173.57 |
427.97 |
91.98 |
| 09:59 |
173.57 |
403.07 |
88.32 |
| 09:58 |
173.57 |
381.19 |
80.03 |
| 09:57 |
173.57 |
395.21 |
107.61 |
| 09:56 |
173.57 |
384.78 |
104.46 |
| 09:55 |
173.57 |
384.78 |
92.38 |
| 09:54 |
173.57 |
366.60 |
78.50 |
| 09:53 |
173.57 |
355.37 |
79.97 |
| 09:52 |
173.57 |
362.30 |
72.04 |
| 09:51 |
173.57 |
356.03 |
72.20 |
| 09:50 |
173.57 |
367.45 |
95.00 |
| 09:49 |
173.57 |
388.54 |
111.74 |
| 09:48 |
173.57 |
383.22 |
118.05 |
| 09:47 |
173.57 |
379.23 |
113.89 |
| 09:46 |
173.57 |
379.23 |
135.32 |
| 09:45 |
173.57 |
375.90 |
96.76 |
| 09:44 |
173.57 |
383.37 |
88.78 |
| 09:43 |
173.57 |
370.90 |
54.66 |
| 09:42 |
226.88 |
370.90 |
45.84 |
| 09:41 |
226.88 |
375.88 |
73.45 |
| 09:40 |
226.88 |
378.41 |
85.95 |
| 09:39 |
226.88 |
342.08 |
72.04 |
| 09:38 |
272.67 |
256.97 |
85.24 |
| 09:37 |
272.67 |
301.74 |
82.21 |
| 09:36 |
272.67 |
300.24 |
86.54 |
| 09:35 |
272.67 |
263.19 |
97.07 |
| 09:34 |
45.40 |
247.05 |
80.23 |
| 09:33 |
0.00 |
144.67 |
67.67 |
| 09:32 |
0.00 |
67.58 |
11.80 |
| 09:31 |
0.00 |
-16.71 |
11.14 |
| 09:30 |
0.00 |
-11.30 |
8.68 |
|
| 大单资金：93.12万元 |
成交额占比：0.80% |
| 中单资金：573.79万元 |
成交额占比：4.91% |
| 小单资金：-310.99万元 |
成交额占比：-2.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
16.45 |
0.43% |
360.79 |
-1737.45 |
243.51 |
4.01% |
313.55 |
5.17% |
-196.27 |
-3.23% |
| 20250702 |
16.38 |
-1.92% |
-673.49 |
-2117.55 |
-378.85 |
-3.13% |
-691.39 |
-5.72% |
396.75 |
3.28% |
| 20250701 |
16.70 |
-3.02% |
-2675.58 |
-1912.26 |
-518.64 |
-2.49% |
-1166.04 |
-5.59% |
-990.90 |
-4.75% |
| 20250630 |
17.22 |
3.55% |
-4519.10 |
-1611.04 |
-1072.68 |
-2.75% |
-246.51 |
-0.63% |
-3199.91 |
-8.20% |
| 20250627 |
16.63 |
4.92% |
-1770.59 |
-841.34 |
-10.79 |
-0.03% |
100.64 |
0.31% |
-1860.44 |
-5.69% |
| 20250626 |
15.85 |
-0.50% |
-965.99 |
-919.62 |
-136.59 |
-1.53% |
-148.02 |
-1.66% |
-681.38 |
-7.63% |
| 20250625 |
15.93 |
0.82% |
153.06 |
-224.48 |
-173.56 |
-2.08% |
-84.40 |
-1.01% |
411.02 |
4.92% |
| 20250624 |
15.80 |
1.61% |
-703.87 |
625.24 |
-217.42 |
-2.22% |
-432.36 |
-4.41% |
-54.09 |
-0.55% |
| 20250623 |
15.55 |
1.24% |
46.88 |
842.66 |
-302.98 |
-3.63% |
-356.88 |
-4.28% |
706.74 |
8.48% |
| 20250620 |
15.36 |
0.72% |
1320.73 |
1145.64 |
-89.07 |
-0.87% |
200.78 |
1.96% |
1209.02 |
11.82% |
| 20250619 |
15.25 |
0.20% |
1046.00 |
1155.30 |
558.55 |
4.87% |
488.90 |
4.26% |
-1.45 |
-0.01% |
| 20250618 |
15.22 |
3.68% |
1707.06 |
551.74 |
676.16 |
7.12% |
1235.30 |
13.00% |
-204.40 |
-2.15% |
| 20250617 |
14.68 |
0.00% |
124.13 |
-94.26 |
0.00 |
0.00% |
175.43 |
5.37% |
-51.30 |
-1.57% |
| 20250616 |
14.68 |
1.31% |
257.23 |
-283.82 |
0.00 |
0.00% |
-93.08 |
-2.99% |
350.31 |
11.26% |
| 20250613 |
14.49 |
-3.34% |
-755.42 |
-317.02 |
-79.41 |
-1.96% |
-356.90 |
-8.82% |
-319.11 |
-7.88% |
| 20250612 |
14.99 |
0.07% |
-258.41 |
-298.34 |
-45.01 |
-1.57% |
-17.41 |
-0.61% |
-195.99 |
-6.82% |
| 20250611 |
14.98 |
0.60% |
441.82 |
-227.23 |
30.16 |
0.98% |
260.14 |
8.46% |
151.52 |
4.93% |
| 20250610 |
14.89 |
-2.17% |
-889.39 |
-287.26 |
-189.56 |
-4.08% |
-694.67 |
-14.95% |
-5.16 |
-0.11% |
| 20250609 |
15.22 |
0.40% |
369.34 |
-301.74 |
-33.20 |
-0.73% |
286.61 |
6.30% |
115.93 |
2.55% |
| 20250606 |
15.16 |
0.80% |
-35.46 |
-352.71 |
-60.73 |
-1.56% |
-3.68 |
-0.09% |
28.95 |
0.74% |
| 20250605 |
15.04 |
1.21% |
411.39 |
-419.87 |
26.10 |
0.75% |
200.15 |
5.73% |
185.14 |
5.30% |
| 20250604 |
14.86 |
0.34% |
-269.45 |
-445.97 |
-29.87 |
-0.91% |
-267.58 |
-8.19% |
28.00 |
0.86% |
| 20250603 |
14.81 |
-0.40% |
-173.77 |
-456.56 |
-204.04 |
-7.50% |
-112.82 |
-4.14% |
143.09 |
5.26% |
| 20250530 |
14.87 |
-3.25% |
-1053.65 |
-283.58 |
-84.17 |
-2.08% |
-202.54 |
-5.00% |
-766.94 |
-18.93% |
| 20250529 |
15.37 |
1.72% |
-258.18 |
-362.45 |
-127.89 |
-2.78% |
-142.66 |
-3.10% |
12.37 |
0.27% |
| 20250528 |
15.11 |
-0.59% |
-232.16 |
-201.54 |
0.00 |
0.00% |
-191.13 |
-6.07% |
-41.03 |
-1.30% |
| 20250527 |
15.20 |
-2.56% |
-773.00 |
-233.80 |
-40.46 |
-0.75% |
-344.96 |
-6.36% |
-387.58 |
-7.14% |
| 20250526 |
15.60 |
1.69% |
659.18 |
-293.46 |
-31.06 |
-0.90% |
173.19 |
5.01% |
517.05 |
14.97% |
| 20250523 |
15.34 |
-2.48% |
-849.86 |
-230.27 |
-163.04 |
-3.78% |
-402.25 |
-9.33% |
-284.57 |
-6.60% |
| 20250522 |
15.73 |
-2.12% |
-850.66 |
-32.00 |
33.02 |
0.49% |
-487.29 |
-7.29% |
-396.39 |
-5.93% |
603933睿能科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603933睿能科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603933睿能科技 小单资金流向：成交单小于1万股或5万元。
如何看睿能科技[603933]资金流向的流入和流出呢？什么是睿能科技[603933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿能科技[603933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿能科技[603933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
