| 603879永悦科技 今日实时资金流向 |
| 15:00 |
197.19 |
-258.25 |
507.39 |
| 14:59 |
250.97 |
-237.21 |
467.25 |
| 14:58 |
250.97 |
-237.21 |
467.25 |
| 14:57 |
250.97 |
-237.21 |
466.38 |
| 14:56 |
250.97 |
-275.67 |
430.02 |
| 14:55 |
250.97 |
-284.96 |
400.05 |
| 14:54 |
292.38 |
-268.87 |
391.91 |
| 14:53 |
292.38 |
-259.81 |
391.39 |
| 14:52 |
227.31 |
-261.47 |
369.95 |
| 14:51 |
227.31 |
-261.47 |
367.92 |
| 14:50 |
227.31 |
-116.53 |
404.76 |
| 14:49 |
227.31 |
-73.39 |
395.33 |
| 14:48 |
183.47 |
-17.95 |
404.40 |
| 14:47 |
183.47 |
10.47 |
399.05 |
| 14:46 |
216.04 |
-22.23 |
403.22 |
| 14:45 |
216.04 |
4.61 |
401.70 |
| 14:44 |
250.94 |
39.20 |
406.60 |
| 14:43 |
250.94 |
68.00 |
397.95 |
| 14:42 |
250.94 |
80.53 |
397.08 |
| 14:41 |
250.94 |
136.12 |
395.27 |
| 14:40 |
250.94 |
141.17 |
390.00 |
| 14:39 |
250.94 |
139.85 |
389.13 |
| 14:38 |
250.94 |
165.14 |
394.10 |
| 14:37 |
250.94 |
194.05 |
395.33 |
| 14:36 |
250.94 |
206.79 |
383.52 |
| 14:35 |
250.94 |
215.97 |
384.46 |
| 14:34 |
250.94 |
209.30 |
377.06 |
| 14:33 |
250.94 |
209.30 |
378.00 |
| 14:32 |
291.51 |
209.30 |
373.42 |
| 14:31 |
255.24 |
209.30 |
367.83 |
| 14:30 |
255.24 |
198.42 |
363.19 |
| 14:29 |
255.24 |
198.42 |
365.80 |
| 14:28 |
255.24 |
198.42 |
362.60 |
| 14:27 |
255.24 |
205.66 |
352.45 |
| 14:26 |
255.24 |
185.71 |
348.17 |
| 14:25 |
255.24 |
191.00 |
353.31 |
| 14:24 |
255.24 |
191.00 |
351.86 |
| 14:23 |
255.24 |
198.59 |
356.35 |
| 14:22 |
255.24 |
198.59 |
358.45 |
| 14:21 |
255.24 |
198.59 |
356.99 |
| 14:20 |
255.24 |
191.33 |
353.44 |
| 14:19 |
255.24 |
186.25 |
353.91 |
| 14:18 |
255.24 |
176.10 |
343.84 |
| 14:17 |
255.24 |
156.26 |
341.08 |
| 14:16 |
255.24 |
144.55 |
329.80 |
| 14:15 |
255.24 |
144.55 |
303.79 |
| 14:14 |
255.24 |
144.55 |
302.71 |
| 14:13 |
255.24 |
144.55 |
301.55 |
| 14:12 |
255.24 |
137.55 |
290.79 |
| 14:11 |
255.24 |
137.55 |
288.48 |
| 14:10 |
255.24 |
144.76 |
288.19 |
| 14:09 |
255.24 |
144.76 |
271.75 |
| 14:08 |
255.24 |
153.26 |
262.38 |
| 14:07 |
255.24 |
146.91 |
258.12 |
| 14:06 |
255.24 |
150.49 |
248.04 |
| 14:05 |
255.24 |
150.49 |
249.39 |
| 14:04 |
255.24 |
193.52 |
266.79 |
| 14:03 |
255.24 |
193.52 |
276.43 |
| 14:02 |
255.24 |
193.52 |
283.78 |
| 14:01 |
291.32 |
193.52 |
282.55 |
| 14:00 |
291.32 |
206.52 |
292.65 |
| 13:59 |
291.32 |
206.52 |
292.58 |
| 13:58 |
291.32 |
206.52 |
292.06 |
| 13:57 |
291.32 |
206.52 |
299.29 |
| 13:56 |
291.32 |
194.94 |
307.89 |
| 13:55 |
291.32 |
194.94 |
315.94 |
| 13:54 |
291.32 |
189.34 |
321.74 |
| 13:53 |
291.32 |
194.42 |
330.66 |
| 13:52 |
291.32 |
201.68 |
334.14 |
| 13:51 |
291.32 |
209.32 |
341.04 |
| 13:50 |
291.32 |
202.17 |
354.14 |
| 13:49 |
291.32 |
198.88 |
361.27 |
| 13:48 |
291.32 |
205.50 |
362.06 |
| 13:47 |
291.32 |
186.82 |
360.53 |
| 13:46 |
258.78 |
170.70 |
344.20 |
| 13:45 |
258.78 |
150.27 |
331.32 |
| 13:44 |
258.78 |
144.61 |
322.38 |
| 13:43 |
258.78 |
144.61 |
322.96 |
| 13:42 |
258.78 |
174.88 |
319.69 |
| 13:41 |
258.78 |
178.22 |
297.57 |
| 13:40 |
179.85 |
152.61 |
248.74 |
| 13:39 |
179.85 |
145.80 |
249.10 |
| 13:38 |
179.85 |
159.41 |
251.41 |
| 13:37 |
179.85 |
169.11 |
250.68 |
| 13:36 |
179.85 |
169.11 |
255.90 |
| 13:35 |
179.85 |
169.11 |
262.48 |
| 13:34 |
179.85 |
169.11 |
263.42 |
| 13:33 |
179.85 |
169.11 |
262.48 |
| 13:32 |
179.85 |
169.11 |
258.63 |
| 13:31 |
179.85 |
169.11 |
257.61 |
| 13:30 |
179.85 |
169.11 |
231.22 |
| 13:29 |
179.85 |
160.84 |
213.68 |
| 13:28 |
129.31 |
159.48 |
202.24 |
| 13:27 |
129.31 |
159.48 |
201.30 |
| 13:26 |
129.31 |
157.02 |
197.18 |
| 13:25 |
129.31 |
150.81 |
185.77 |
| 13:24 |
95.28 |
131.23 |
160.98 |
| 13:23 |
95.28 |
131.23 |
160.83 |
| 13:22 |
95.28 |
138.42 |
163.64 |
| 13:21 |
95.28 |
138.42 |
163.49 |
| 13:20 |
95.28 |
144.46 |
164.92 |
| 13:19 |
95.28 |
152.37 |
173.91 |
| 13:18 |
95.28 |
196.14 |
175.94 |
| 13:17 |
95.28 |
207.02 |
175.94 |
| 13:16 |
95.28 |
214.65 |
177.16 |
| 13:15 |
95.28 |
221.28 |
178.59 |
| 13:14 |
95.28 |
221.28 |
179.02 |
| 13:13 |
95.28 |
221.28 |
181.62 |
| 13:12 |
95.28 |
221.28 |
185.72 |
| 13:11 |
95.28 |
221.28 |
189.04 |
| 13:10 |
95.28 |
221.28 |
185.65 |
| 13:09 |
95.28 |
232.09 |
183.98 |
| 13:08 |
95.28 |
225.52 |
178.79 |
| 13:07 |
95.28 |
225.52 |
188.02 |
| 13:06 |
130.28 |
220.55 |
201.28 |
| 13:05 |
130.28 |
220.55 |
195.65 |
| 13:04 |
130.28 |
220.55 |
194.57 |
| 13:03 |
130.28 |
220.55 |
202.20 |
| 13:02 |
130.28 |
238.19 |
224.02 |
| 13:01 |
130.28 |
270.06 |
230.43 |
| 11:30 |
130.28 |
293.29 |
245.12 |
| 11:29 |
130.28 |
293.29 |
237.16 |
| 11:28 |
130.28 |
293.29 |
233.39 |
| 11:27 |
130.28 |
283.17 |
225.37 |
| 11:26 |
130.28 |
283.17 |
228.04 |
| 11:25 |
130.28 |
283.17 |
230.71 |
| 11:24 |
130.28 |
283.17 |
231.00 |
| 11:23 |
130.28 |
283.17 |
230.20 |
| 11:22 |
130.28 |
283.17 |
224.20 |
| 11:21 |
130.28 |
283.17 |
224.13 |
| 11:20 |
130.28 |
283.17 |
224.34 |
| 11:19 |
130.28 |
283.17 |
224.78 |
| 11:18 |
130.28 |
283.17 |
223.69 |
| 11:17 |
130.28 |
283.17 |
217.61 |
| 11:16 |
130.28 |
256.40 |
215.58 |
| 11:15 |
130.28 |
256.40 |
188.14 |
| 11:14 |
130.28 |
256.40 |
182.94 |
| 11:13 |
130.28 |
256.40 |
181.93 |
| 11:12 |
130.28 |
256.40 |
189.21 |
| 11:11 |
130.28 |
256.40 |
187.62 |
| 11:10 |
130.28 |
261.45 |
185.38 |
| 11:09 |
130.28 |
261.45 |
183.58 |
| 11:08 |
130.28 |
261.45 |
184.87 |
| 11:07 |
130.28 |
261.45 |
184.94 |
| 11:06 |
130.28 |
261.45 |
184.80 |
| 11:05 |
130.28 |
261.45 |
189.92 |
| 11:04 |
130.28 |
275.87 |
187.75 |
| 11:03 |
130.28 |
275.87 |
189.77 |
| 11:02 |
130.28 |
275.87 |
193.08 |
| 11:01 |
130.28 |
277.24 |
190.91 |
| 11:00 |
130.28 |
277.24 |
191.34 |
| 10:59 |
130.28 |
277.24 |
190.58 |
| 10:58 |
130.28 |
277.24 |
194.97 |
| 10:57 |
130.28 |
269.15 |
199.88 |
| 10:56 |
130.28 |
291.46 |
210.78 |
| 10:55 |
130.28 |
291.46 |
216.19 |
| 10:54 |
130.28 |
283.94 |
218.43 |
| 10:53 |
130.28 |
290.15 |
218.57 |
| 10:52 |
130.28 |
290.15 |
222.18 |
| 10:51 |
130.28 |
290.15 |
219.64 |
| 10:50 |
130.28 |
284.22 |
215.16 |
| 10:49 |
130.28 |
289.27 |
209.59 |
| 10:48 |
166.55 |
314.54 |
226.23 |
| 10:47 |
166.55 |
302.32 |
178.32 |
| 10:46 |
166.55 |
309.52 |
197.61 |
| 10:45 |
166.55 |
322.11 |
199.63 |
| 10:44 |
166.55 |
335.73 |
202.36 |
| 10:43 |
166.55 |
335.73 |
204.02 |
| 10:42 |
166.55 |
352.34 |
209.86 |
| 10:41 |
166.55 |
345.55 |
213.10 |
| 10:40 |
166.55 |
366.10 |
216.99 |
| 10:39 |
166.55 |
373.32 |
228.55 |
| 10:38 |
166.55 |
373.32 |
225.07 |
| 10:37 |
166.55 |
378.95 |
217.69 |
| 10:36 |
238.71 |
378.95 |
213.99 |
| 10:35 |
287.73 |
390.54 |
204.59 |
| 10:34 |
348.34 |
402.19 |
205.17 |
| 10:33 |
348.34 |
407.63 |
198.20 |
| 10:32 |
348.34 |
402.54 |
196.09 |
| 10:31 |
348.34 |
388.11 |
192.01 |
| 10:30 |
348.34 |
376.87 |
180.85 |
| 10:29 |
348.34 |
362.31 |
170.34 |
| 10:28 |
348.34 |
356.88 |
150.54 |
| 10:27 |
348.34 |
422.87 |
139.10 |
| 10:26 |
348.34 |
457.45 |
150.19 |
| 10:25 |
348.34 |
464.71 |
163.84 |
| 10:24 |
348.34 |
491.02 |
191.54 |
| 10:23 |
348.34 |
508.86 |
188.40 |
| 10:22 |
348.34 |
528.01 |
179.36 |
| 10:21 |
348.34 |
528.01 |
177.02 |
| 10:20 |
348.34 |
508.32 |
161.27 |
| 10:19 |
348.34 |
493.76 |
153.84 |
| 10:18 |
348.34 |
493.76 |
156.09 |
| 10:17 |
348.34 |
502.63 |
164.37 |
| 10:16 |
348.34 |
513.08 |
172.43 |
| 10:15 |
348.34 |
522.76 |
178.69 |
| 10:14 |
348.34 |
514.67 |
170.01 |
| 10:13 |
313.18 |
478.12 |
163.67 |
| 10:12 |
313.18 |
483.64 |
167.87 |
| 10:11 |
313.18 |
453.69 |
152.49 |
| 10:10 |
313.18 |
523.65 |
167.50 |
| 10:09 |
313.18 |
539.13 |
182.90 |
| 10:08 |
313.18 |
528.47 |
162.09 |
| 10:07 |
313.18 |
543.50 |
173.25 |
| 10:06 |
313.18 |
550.45 |
183.27 |
| 10:05 |
313.18 |
563.37 |
184.27 |
| 10:04 |
255.42 |
531.73 |
158.78 |
| 10:03 |
182.42 |
494.09 |
133.03 |
| 10:02 |
182.42 |
495.90 |
142.57 |
| 10:01 |
182.42 |
478.36 |
109.02 |
| 10:00 |
277.61 |
492.42 |
114.75 |
| 09:59 |
300.98 |
499.62 |
116.90 |
| 09:58 |
300.98 |
496.03 |
120.91 |
| 09:57 |
141.35 |
465.19 |
106.15 |
| 09:56 |
86.80 |
456.02 |
116.81 |
| 09:55 |
86.80 |
462.55 |
130.81 |
| 09:54 |
86.80 |
462.25 |
119.49 |
| 09:53 |
86.80 |
477.48 |
126.90 |
| 09:52 |
86.80 |
486.36 |
137.60 |
| 09:51 |
86.80 |
466.77 |
158.12 |
| 09:50 |
86.80 |
462.28 |
164.79 |
| 09:49 |
16.98 |
484.29 |
171.00 |
| 09:48 |
16.98 |
447.25 |
163.66 |
| 09:47 |
-64.73 |
424.69 |
157.02 |
| 09:46 |
-64.73 |
420.71 |
167.21 |
| 09:45 |
-64.73 |
394.76 |
162.78 |
| 09:44 |
-31.40 |
398.41 |
173.36 |
| 09:43 |
-17.37 |
424.03 |
137.56 |
| 09:42 |
-64.68 |
387.68 |
125.84 |
| 09:41 |
-64.68 |
380.63 |
130.61 |
| 09:40 |
68.30 |
409.98 |
133.39 |
| 09:39 |
108.77 |
281.19 |
95.20 |
| 09:38 |
108.77 |
266.45 |
89.69 |
| 09:37 |
72.63 |
196.98 |
69.80 |
| 09:36 |
72.63 |
166.92 |
54.39 |
| 09:35 |
72.63 |
147.98 |
50.84 |
| 09:34 |
72.63 |
49.06 |
34.32 |
| 09:33 |
0.00 |
-17.50 |
-10.15 |
| 09:32 |
0.00 |
-10.50 |
-15.97 |
| 09:31 |
0.00 |
-5.19 |
5.42 |
| 09:30 |
0.00 |
0.00 |
-0.49 |
|
| 大单资金：197.19万元 |
成交额占比：1.52% |
| 中单资金：-258.25万元 |
成交额占比：-1.99% |
| 小单资金：507.39万元 |
成交额占比：3.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
7.18 |
1.99% |
446.33 |
-1125.79 |
197.19 |
1.52% |
-258.25 |
-1.99% |
507.39 |
3.92% |
| 20250729 |
7.04 |
1.29% |
357.95 |
-5178.45 |
-455.56 |
-4.61% |
286.21 |
2.89% |
527.30 |
5.33% |
| 20250728 |
6.95 |
0.72% |
362.28 |
-5489.08 |
7.20 |
0.06% |
178.03 |
1.44% |
177.05 |
1.43% |
| 20250725 |
6.90 |
-1.15% |
-1442.07 |
-5696.49 |
-451.68 |
-6.02% |
-479.87 |
-6.40% |
-510.52 |
-6.80% |
| 20250724 |
6.98 |
-0.43% |
-2952.10 |
-4534.65 |
-422.94 |
-2.93% |
-935.19 |
-6.49% |
-1593.97 |
-11.05% |
| 20250723 |
7.01 |
-8.96% |
-7552.17 |
-5062.75 |
-3855.47 |
-13.11% |
-1314.02 |
-4.47% |
-2382.68 |
-8.10% |
| 20250722 |
7.70 |
10.00% |
-1323.62 |
-806.44 |
-766.19 |
-6.91% |
-128.48 |
-1.16% |
-428.95 |
-3.87% |
| 20250721 |
7.00 |
-0.28% |
-304.69 |
-812.71 |
-200.21 |
-1.89% |
-15.40 |
-0.15% |
-89.08 |
-0.84% |
| 20250718 |
7.02 |
5.56% |
3463.30 |
-820.97 |
710.16 |
4.11% |
1893.29 |
10.95% |
859.85 |
4.97% |
| 20250717 |
6.65 |
-0.75% |
-1386.02 |
-2552.48 |
-951.04 |
-20.96% |
-605.12 |
-13.33% |
170.14 |
3.75% |
| 20250716 |
6.70 |
2.13% |
942.76 |
-1010.48 |
400.84 |
7.46% |
512.88 |
9.54% |
29.04 |
0.54% |
| 20250715 |
6.56 |
-2.09% |
-1271.45 |
-715.97 |
-772.46 |
-11.98% |
-385.12 |
-5.97% |
-113.87 |
-1.77% |
| 20250714 |
6.70 |
-0.89% |
-504.79 |
262.29 |
-208.47 |
-4.96% |
-436.63 |
-10.38% |
140.31 |
3.33% |
| 20250711 |
6.76 |
-1.89% |
-2232.59 |
2898.16 |
-1021.35 |
-15.53% |
-558.29 |
-8.49% |
-652.95 |
-9.93% |
| 20250710 |
6.89 |
1.17% |
1055.34 |
3361.52 |
590.96 |
6.99% |
354.95 |
4.20% |
109.43 |
1.29% |
| 20250709 |
6.81 |
0.15% |
752.38 |
2865.62 |
695.35 |
7.67% |
548.76 |
6.05% |
-491.73 |
-5.42% |
| 20250708 |
6.80 |
1.64% |
-358.33 |
1498.77 |
205.80 |
2.30% |
-19.78 |
-0.22% |
-544.35 |
-6.08% |
| 20250707 |
6.69 |
6.02% |
3437.86 |
1927.95 |
2427.40 |
17.61% |
522.42 |
3.79% |
488.04 |
3.54% |
| 20250704 |
6.31 |
-2.47% |
-1033.44 |
-133.96 |
-557.99 |
-7.15% |
-413.11 |
-5.29% |
-62.34 |
-0.80% |
| 20250703 |
6.47 |
0.62% |
-27.02 |
43.69 |
95.06 |
1.29% |
-23.78 |
-0.32% |
-98.30 |
-1.33% |
| 20250702 |
6.43 |
-3.45% |
-3315.09 |
152.70 |
-671.50 |
-7.09% |
-1588.68 |
-16.78% |
-1054.91 |
-11.14% |
| 20250701 |
6.66 |
3.10% |
1908.14 |
1348.99 |
634.98 |
4.27% |
766.84 |
5.16% |
506.32 |
3.40% |
| 20250630 |
6.46 |
-0.92% |
-1732.54 |
892.13 |
365.49 |
3.09% |
-1144.42 |
-9.66% |
-953.61 |
-8.05% |
| 20250627 |
6.52 |
3.33% |
-313.13 |
478.54 |
-380.34 |
-2.14% |
198.64 |
1.12% |
-131.43 |
-0.74% |
| 20250626 |
6.31 |
1.28% |
94.59 |
32.96 |
204.07 |
1.74% |
373.13 |
3.19% |
-482.61 |
-4.12% |
| 20250625 |
6.23 |
1.96% |
866.73 |
-107.21 |
524.79 |
4.71% |
-28.83 |
-0.26% |
370.77 |
3.33% |
| 20250624 |
6.11 |
0.33% |
159.81 |
-461.99 |
178.12 |
2.25% |
-24.26 |
-0.31% |
5.95 |
0.08% |
| 20250623 |
6.09 |
2.87% |
412.36 |
-1434.64 |
-48.10 |
-0.55% |
441.01 |
5.06% |
19.45 |
0.22% |
| 20250620 |
5.92 |
-3.43% |
-3297.11 |
-3463.30 |
-825.92 |
-9.98% |
-1460.92 |
-17.65% |
-1010.27 |
-12.20% |
| 20250619 |
6.13 |
2.68% |
380.98 |
-3794.11 |
63.90 |
0.43% |
182.28 |
1.24% |
134.80 |
0.92% |
603879永悦科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603879永悦科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603879永悦科技 小单资金流向：成交单小于1万股或5万元。
如何看永悦科技[603879]资金流向的流入和流出呢？什么是永悦科技[603879]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永悦科技[603879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永悦科技[603879]资金流向的计算方法不同，所以数据会有不一致的情况。
|
