| 603879永悦科技 今日实时资金流向 |
| 15:00 |
-1156.73 |
-1692.47 |
0.00 |
| 14:59 |
-1124.88 |
-1794.90 |
0.00 |
| 14:58 |
-1124.88 |
-1794.90 |
0.00 |
| 14:57 |
-1124.88 |
-1794.90 |
0.00 |
| 14:56 |
-1186.35 |
-1811.10 |
0.00 |
| 14:55 |
-1186.35 |
-1870.49 |
0.00 |
| 14:54 |
-1242.15 |
-1898.08 |
0.00 |
| 14:53 |
-1242.15 |
-1868.98 |
0.00 |
| 14:52 |
-1242.15 |
-1887.88 |
0.00 |
| 14:51 |
-1242.15 |
-1912.41 |
0.00 |
| 14:50 |
-1242.15 |
-1934.80 |
0.00 |
| 14:49 |
-1242.15 |
-1969.38 |
0.00 |
| 14:48 |
-1242.15 |
-2000.78 |
0.00 |
| 14:47 |
-1242.15 |
-1989.83 |
0.00 |
| 14:46 |
-1242.15 |
-1989.78 |
0.00 |
| 14:45 |
-1242.15 |
-1972.69 |
0.00 |
| 14:44 |
-1242.15 |
-1970.91 |
0.00 |
| 14:43 |
-1242.15 |
-1967.82 |
0.00 |
| 14:42 |
-1242.15 |
-1957.54 |
0.00 |
| 14:41 |
-1275.74 |
-1980.24 |
0.00 |
| 14:40 |
-1275.74 |
-2035.51 |
0.00 |
| 14:39 |
-1275.74 |
-2054.36 |
0.00 |
| 14:38 |
-1275.74 |
-2060.93 |
0.00 |
| 14:37 |
-1275.74 |
-2055.86 |
0.00 |
| 14:36 |
-1275.74 |
-1999.75 |
0.00 |
| 14:35 |
-1232.27 |
-1991.61 |
0.00 |
| 14:34 |
-1232.27 |
-1991.61 |
0.00 |
| 14:33 |
-1232.27 |
-1991.61 |
0.00 |
| 14:32 |
-1232.27 |
-1991.61 |
0.00 |
| 14:31 |
-1232.27 |
-1991.61 |
0.00 |
| 14:30 |
-1232.27 |
-1992.37 |
0.00 |
| 14:29 |
-1232.27 |
-1998.60 |
0.00 |
| 14:28 |
-1141.13 |
-1981.13 |
0.00 |
| 14:27 |
-1141.13 |
-1987.81 |
0.00 |
| 14:26 |
-1141.13 |
-1987.81 |
0.00 |
| 14:25 |
-1141.13 |
-1986.58 |
0.00 |
| 14:24 |
-1141.13 |
-1986.58 |
0.00 |
| 14:23 |
-1141.13 |
-1986.58 |
0.00 |
| 14:22 |
-1141.13 |
-1980.35 |
0.00 |
| 14:21 |
-1141.13 |
-1980.35 |
0.00 |
| 14:20 |
-1141.13 |
-1980.35 |
0.00 |
| 14:19 |
-1141.13 |
-1980.35 |
0.00 |
| 14:18 |
-1141.13 |
-1980.35 |
0.00 |
| 14:17 |
-1079.66 |
-1972.61 |
0.00 |
| 14:16 |
-1079.66 |
-1972.61 |
0.00 |
| 14:15 |
-1079.66 |
-1952.95 |
0.00 |
| 14:14 |
-1079.66 |
-1952.95 |
0.00 |
| 14:13 |
-1012.14 |
-1942.94 |
0.00 |
| 14:12 |
-1012.14 |
-1937.29 |
0.00 |
| 14:11 |
-1012.14 |
-1909.60 |
0.00 |
| 14:10 |
-1012.14 |
-1909.60 |
0.00 |
| 14:09 |
-1012.14 |
-1909.60 |
0.00 |
| 14:08 |
-1012.14 |
-1909.60 |
0.00 |
| 14:07 |
-1012.14 |
-1915.94 |
0.00 |
| 14:06 |
-962.06 |
-1908.93 |
0.00 |
| 14:05 |
-962.06 |
-1908.93 |
0.00 |
| 14:04 |
-962.06 |
-1904.22 |
0.00 |
| 14:03 |
-962.06 |
-1920.09 |
0.00 |
| 14:02 |
-962.06 |
-1920.09 |
0.00 |
| 14:01 |
-962.06 |
-1901.04 |
0.00 |
| 14:00 |
-962.06 |
-1863.07 |
0.00 |
| 13:59 |
-912.74 |
-1857.11 |
0.00 |
| 13:58 |
-912.74 |
-1857.11 |
0.00 |
| 13:57 |
-912.74 |
-1857.11 |
0.00 |
| 13:56 |
-912.74 |
-1877.27 |
0.00 |
| 13:55 |
-912.74 |
-1877.27 |
0.00 |
| 13:54 |
-912.74 |
-1845.43 |
0.00 |
| 13:53 |
-912.74 |
-1850.48 |
0.00 |
| 13:52 |
-912.74 |
-1850.48 |
0.00 |
| 13:51 |
-912.74 |
-1850.48 |
0.00 |
| 13:50 |
-912.74 |
-1850.48 |
0.00 |
| 13:49 |
-912.74 |
-1850.48 |
0.00 |
| 13:48 |
-912.74 |
-1850.48 |
0.00 |
| 13:47 |
-912.74 |
-1843.04 |
0.00 |
| 13:46 |
-912.74 |
-1860.48 |
0.00 |
| 13:45 |
-912.74 |
-1860.48 |
0.00 |
| 13:44 |
-912.74 |
-1860.10 |
0.00 |
| 13:43 |
-912.74 |
-1811.72 |
0.00 |
| 13:42 |
-912.74 |
-1821.81 |
0.00 |
| 13:41 |
-912.74 |
-1815.16 |
0.00 |
| 13:40 |
-912.74 |
-1820.17 |
0.00 |
| 13:39 |
-912.74 |
-1813.02 |
0.00 |
| 13:38 |
-912.74 |
-1796.88 |
0.00 |
| 13:37 |
-912.74 |
-1786.32 |
0.00 |
| 13:36 |
-912.74 |
-1714.08 |
0.00 |
| 13:35 |
-912.74 |
-1712.47 |
0.00 |
| 13:34 |
-880.74 |
-1701.96 |
0.00 |
| 13:33 |
-880.74 |
-1718.27 |
0.00 |
| 13:32 |
-912.82 |
-1829.13 |
0.00 |
| 13:31 |
-912.82 |
-1851.30 |
0.00 |
| 13:30 |
-912.82 |
-1887.22 |
0.00 |
| 13:29 |
-881.09 |
-1897.51 |
0.00 |
| 13:28 |
-944.50 |
-1933.78 |
0.00 |
| 13:27 |
-944.50 |
-1917.03 |
0.00 |
| 13:26 |
-944.50 |
-1917.65 |
0.00 |
| 13:25 |
-944.50 |
-1918.81 |
0.00 |
| 13:24 |
-944.50 |
-1943.50 |
0.00 |
| 13:23 |
-944.50 |
-1920.58 |
0.00 |
| 13:22 |
-990.90 |
-2139.73 |
0.00 |
| 13:21 |
-990.90 |
-2214.19 |
0.00 |
| 13:20 |
-990.90 |
-2208.29 |
0.00 |
| 13:19 |
-990.90 |
-2202.79 |
0.00 |
| 13:18 |
-990.90 |
-2201.21 |
0.00 |
| 13:17 |
-990.90 |
-2240.97 |
0.00 |
| 13:16 |
-1034.03 |
-2305.69 |
0.00 |
| 13:15 |
-1034.03 |
-2300.44 |
0.00 |
| 13:14 |
-1034.03 |
-2342.03 |
0.00 |
| 13:13 |
-1034.03 |
-2350.62 |
0.00 |
| 13:12 |
-1034.03 |
-2349.34 |
0.00 |
| 13:11 |
-1034.03 |
-2349.34 |
0.00 |
| 13:10 |
-1034.03 |
-2322.94 |
0.00 |
| 13:09 |
-1034.03 |
-2322.94 |
0.00 |
| 13:08 |
-1034.03 |
-2304.31 |
0.00 |
| 13:07 |
-1064.81 |
-2293.23 |
0.00 |
| 13:06 |
-1064.81 |
-2338.42 |
0.00 |
| 13:05 |
-1064.81 |
-2314.14 |
0.00 |
| 13:04 |
-1064.81 |
-2302.86 |
0.00 |
| 13:03 |
-1064.81 |
-2291.43 |
0.00 |
| 13:02 |
-1064.81 |
-2298.66 |
0.00 |
| 13:01 |
-1064.81 |
-2286.60 |
0.00 |
| 11:30 |
-1064.81 |
-2291.58 |
0.00 |
| 11:29 |
-1064.81 |
-2282.58 |
0.00 |
| 11:28 |
-1064.81 |
-2269.22 |
0.00 |
| 11:27 |
-1064.81 |
-2241.82 |
0.00 |
| 11:26 |
-1064.81 |
-2241.82 |
0.00 |
| 11:25 |
-1064.81 |
-2239.89 |
0.00 |
| 11:24 |
-1064.81 |
-2226.34 |
0.00 |
| 11:23 |
-1064.81 |
-2231.38 |
0.00 |
| 11:22 |
-1064.81 |
-2224.11 |
0.00 |
| 11:21 |
-1064.81 |
-2212.23 |
0.00 |
| 11:20 |
-1064.81 |
-2212.23 |
0.00 |
| 11:19 |
-1064.81 |
-2203.26 |
0.00 |
| 11:18 |
-1064.81 |
-2207.16 |
0.00 |
| 11:17 |
-1064.81 |
-2217.34 |
0.00 |
| 11:16 |
-1064.81 |
-2223.83 |
0.00 |
| 11:15 |
-1064.81 |
-2210.70 |
0.00 |
| 11:14 |
-1064.81 |
-2208.82 |
0.00 |
| 11:13 |
-1064.81 |
-2208.70 |
0.00 |
| 11:12 |
-1064.81 |
-2187.55 |
0.00 |
| 11:11 |
-1064.81 |
-2173.59 |
0.00 |
| 11:10 |
-1064.81 |
-2171.47 |
0.00 |
| 11:09 |
-1064.81 |
-2190.58 |
0.00 |
| 11:08 |
-1133.79 |
-2192.38 |
0.00 |
| 11:07 |
-1133.79 |
-2205.73 |
0.00 |
| 11:06 |
-1133.79 |
-2221.13 |
0.00 |
| 11:05 |
-1171.24 |
-2226.14 |
0.00 |
| 11:04 |
-1171.24 |
-2226.14 |
0.00 |
| 11:03 |
-1171.24 |
-2233.26 |
0.00 |
| 11:02 |
-1171.24 |
-2238.56 |
0.00 |
| 11:01 |
-1171.24 |
-2271.05 |
0.00 |
| 11:00 |
-1141.24 |
-2322.80 |
0.00 |
| 10:59 |
-1141.24 |
-2322.80 |
0.00 |
| 10:58 |
-1141.24 |
-2299.10 |
0.00 |
| 10:57 |
-1141.24 |
-2299.83 |
0.00 |
| 10:56 |
-1171.29 |
-2299.83 |
0.00 |
| 10:55 |
-1171.29 |
-2288.19 |
0.00 |
| 10:54 |
-1171.29 |
-2262.93 |
0.00 |
| 10:53 |
-1171.29 |
-2263.00 |
0.00 |
| 10:52 |
-1171.29 |
-2263.00 |
0.00 |
| 10:51 |
-1171.29 |
-2277.78 |
0.00 |
| 10:50 |
-1171.29 |
-2285.25 |
0.00 |
| 10:49 |
-1171.29 |
-2259.43 |
0.00 |
| 10:48 |
-1171.29 |
-2231.98 |
0.00 |
| 10:47 |
-1171.29 |
-2228.68 |
0.00 |
| 10:46 |
-1171.29 |
-2181.16 |
0.00 |
| 10:45 |
-1171.29 |
-2141.73 |
0.00 |
| 10:44 |
-1171.29 |
-2112.89 |
0.00 |
| 10:43 |
-1171.29 |
-2095.08 |
0.00 |
| 10:42 |
-1171.29 |
-2118.01 |
0.00 |
| 10:41 |
-1171.29 |
-2099.23 |
0.00 |
| 10:40 |
-1171.29 |
-2105.20 |
0.00 |
| 10:39 |
-1171.29 |
-2105.20 |
0.00 |
| 10:38 |
-1171.29 |
-2105.20 |
0.00 |
| 10:37 |
-1171.29 |
-2090.89 |
0.00 |
| 10:36 |
-1171.29 |
-2102.81 |
0.00 |
| 10:35 |
-1171.29 |
-2129.64 |
0.00 |
| 10:34 |
-1171.29 |
-2138.10 |
0.00 |
| 10:33 |
-1171.29 |
-2138.10 |
0.00 |
| 10:32 |
-1171.29 |
-2054.35 |
0.00 |
| 10:31 |
-1171.29 |
-2054.35 |
0.00 |
| 10:30 |
-1171.29 |
-2058.22 |
0.00 |
| 10:29 |
-1171.29 |
-2063.59 |
0.00 |
| 10:28 |
-1171.29 |
-2051.06 |
0.00 |
| 10:27 |
-1171.29 |
-2058.80 |
0.00 |
| 10:26 |
-1171.29 |
-2073.04 |
0.00 |
| 10:25 |
-1171.29 |
-2057.09 |
0.00 |
| 10:24 |
-1171.29 |
-2045.65 |
0.00 |
| 10:23 |
-1171.29 |
-2016.71 |
0.00 |
| 10:22 |
-1171.29 |
-2016.71 |
0.00 |
| 10:21 |
-1171.29 |
-2004.41 |
0.00 |
| 10:20 |
-1171.29 |
-2000.55 |
0.00 |
| 10:19 |
-1201.44 |
-2020.88 |
0.00 |
| 10:18 |
-1201.44 |
-2033.81 |
0.00 |
| 10:17 |
-1094.64 |
-2030.87 |
0.00 |
| 10:16 |
-1060.62 |
-1966.41 |
0.00 |
| 10:15 |
-1060.62 |
-1959.29 |
0.00 |
| 10:14 |
-1060.62 |
-1933.16 |
0.00 |
| 10:13 |
-1060.62 |
-1879.21 |
0.00 |
| 10:12 |
-1060.62 |
-1887.09 |
0.00 |
| 10:11 |
-1060.62 |
-1896.93 |
0.00 |
| 10:10 |
-1060.62 |
-1876.78 |
0.00 |
| 10:09 |
-1060.62 |
-1884.84 |
0.00 |
| 10:08 |
-1060.62 |
-1910.14 |
0.00 |
| 10:07 |
-880.49 |
-1821.18 |
0.00 |
| 10:06 |
-880.49 |
-1725.96 |
0.00 |
| 10:05 |
-880.49 |
-1709.90 |
0.00 |
| 10:04 |
-880.49 |
-1681.30 |
0.00 |
| 10:03 |
-880.49 |
-1613.04 |
0.00 |
| 10:02 |
-495.80 |
-1543.38 |
0.00 |
| 10:01 |
-411.97 |
-1423.11 |
0.00 |
| 10:00 |
-411.97 |
-1408.31 |
0.00 |
| 09:59 |
-332.39 |
-1385.48 |
0.00 |
| 09:58 |
-332.39 |
-1342.65 |
0.00 |
| 09:57 |
-332.39 |
-1331.41 |
0.00 |
| 09:56 |
-332.39 |
-1334.65 |
0.00 |
| 09:55 |
-332.39 |
-1307.60 |
0.00 |
| 09:54 |
-332.39 |
-1304.48 |
0.00 |
| 09:53 |
-332.39 |
-1247.91 |
0.00 |
| 09:52 |
-369.66 |
-1236.54 |
0.00 |
| 09:51 |
-369.66 |
-1279.56 |
0.00 |
| 09:50 |
-323.11 |
-1179.83 |
0.00 |
| 09:49 |
-353.86 |
-1108.39 |
0.00 |
| 09:48 |
-353.86 |
-1092.20 |
0.00 |
| 09:47 |
-353.86 |
-1075.11 |
0.00 |
| 09:46 |
-312.66 |
-1075.19 |
0.00 |
| 09:45 |
-312.66 |
-1012.74 |
0.00 |
| 09:44 |
-252.44 |
-976.40 |
0.00 |
| 09:43 |
-167.49 |
-863.75 |
0.00 |
| 09:42 |
-121.90 |
-831.90 |
0.00 |
| 09:41 |
-121.90 |
-783.52 |
0.00 |
| 09:40 |
-121.90 |
-666.84 |
0.00 |
| 09:39 |
-121.90 |
-496.70 |
0.00 |
| 09:38 |
-41.97 |
-475.93 |
0.00 |
| 09:37 |
38.69 |
-430.86 |
0.00 |
| 09:36 |
70.58 |
-307.10 |
0.00 |
| 09:35 |
31.85 |
-259.03 |
0.00 |
| 09:34 |
-6.17 |
-309.26 |
0.00 |
| 09:33 |
-38.22 |
-211.53 |
0.00 |
| 09:32 |
-41.95 |
-122.36 |
0.00 |
| 09:31 |
0.00 |
-193.31 |
0.00 |
| 09:30 |
0.00 |
-96.09 |
0.00 |
|
| 大单资金：-1156.73万元 |
成交额占比：-4.56% |
| 中单资金：-1692.47万元 |
成交额占比：-6.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
6.37 |
0.63% |
-3840.54 |
-2776.88 |
-1156.73 |
-4.56% |
-1692.47 |
-6.67% |
-991.34 |
-3.91% |
| 20250612 |
6.33 |
-6.36% |
-4851.90 |
2267.98 |
-1143.94 |
-3.73% |
-1139.82 |
-3.71% |
-2568.14 |
-8.37% |
| 20250611 |
6.76 |
-8.40% |
-10763.94 |
-5255.07 |
-3232.39 |
-7.23% |
-4414.38 |
-9.87% |
-3117.17 |
-6.97% |
| 20250610 |
7.38 |
9.99% |
5872.61 |
-38689.96 |
5279.26 |
8.33% |
285.58 |
0.45% |
307.77 |
0.49% |
| 20250609 |
6.71 |
3.71% |
-8594.69 |
-45868.18 |
-2523.08 |
-4.34% |
-5251.40 |
-9.04% |
-820.21 |
-1.41% |
| 20250606 |
6.47 |
10.03% |
3898.15 |
-42549.83 |
3888.13 |
7.87% |
13.21 |
0.03% |
-3.19 |
-0.01% |
| 20250605 |
5.88 |
-9.95% |
-5975.14 |
-46199.60 |
-8666.99 |
-17.72% |
803.49 |
1.64% |
1888.36 |
3.86% |
| 20250604 |
6.53 |
9.93% |
-46138.29 |
-37702.89 |
-36667.28 |
-76.74% |
-7060.55 |
-14.78% |
-2410.46 |
-5.04% |
| 20250603 |
5.94 |
10.00% |
-3215.40 |
-924.01 |
-1898.96 |
-59.06% |
-604.63 |
-18.80% |
-711.81 |
-22.14% |
| 20250530 |
5.40 |
9.98% |
-778.29 |
1102.09 |
795.27 |
8.63% |
-874.72 |
-9.49% |
-698.84 |
-7.58% |
| 20250529 |
4.91 |
2.29% |
1144.28 |
429.78 |
238.36 |
3.95% |
612.46 |
10.16% |
293.46 |
4.87% |
| 20250528 |
4.80 |
-0.83% |
-677.99 |
-123.33 |
-170.28 |
-6.48% |
-237.31 |
-9.03% |
-270.40 |
-10.29% |
| 20250527 |
4.84 |
1.04% |
367.50 |
-114.51 |
111.60 |
3.15% |
116.38 |
3.29% |
139.52 |
3.94% |
| 20250526 |
4.79 |
0.63% |
290.35 |
-118.29 |
127.14 |
6.07% |
64.07 |
3.06% |
99.14 |
4.73% |
| 20250523 |
4.76 |
-1.45% |
-93.62 |
-583.74 |
122.96 |
3.76% |
-123.11 |
-3.77% |
-93.47 |
-2.86% |
| 20250522 |
4.83 |
-2.62% |
-1069.52 |
-1713.15 |
-314.75 |
-7.69% |
-341.72 |
-8.35% |
-413.05 |
-10.09% |
| 20250521 |
4.96 |
0.61% |
178.27 |
-1248.02 |
-161.46 |
-2.86% |
113.50 |
2.01% |
226.23 |
4.00% |
| 20250520 |
4.93 |
0.61% |
420.27 |
-1193.15 |
107.82 |
2.15% |
16.24 |
0.32% |
296.21 |
5.92% |
| 20250519 |
4.90 |
1.66% |
165.57 |
-1685.60 |
-338.31 |
-7.05% |
109.75 |
2.29% |
394.13 |
8.21% |
| 20250516 |
4.82 |
-3.79% |
-1571.96 |
-2632.58 |
-1006.45 |
-16.52% |
-564.06 |
-9.26% |
-1.45 |
-0.02% |
| 20250515 |
5.01 |
0.60% |
567.32 |
571.64 |
150.38 |
2.00% |
-178.50 |
-2.38% |
595.44 |
7.94% |
| 20250514 |
4.98 |
-0.80% |
236.64 |
206.70 |
-106.59 |
-1.64% |
-19.67 |
-0.30% |
362.90 |
5.60% |
| 20250513 |
5.02 |
-1.38% |
-835.80 |
-300.37 |
-384.63 |
-6.60% |
-807.67 |
-13.86% |
356.50 |
6.12% |
| 20250512 |
5.09 |
-2.30% |
-1758.03 |
-1005.59 |
-1285.29 |
-16.24% |
-452.92 |
-5.72% |
-19.82 |
-0.25% |
| 20250509 |
5.21 |
-0.19% |
2198.00 |
279.70 |
2197.77 |
24.06% |
326.71 |
3.58% |
-326.48 |
-3.57% |
| 20250508 |
5.22 |
-1.14% |
-388.12 |
-1843.72 |
-214.56 |
-2.24% |
-139.34 |
-1.45% |
-34.22 |
-0.36% |
| 20250507 |
5.28 |
0.00% |
-755.39 |
-2474.89 |
-613.66 |
-4.36% |
-535.62 |
-3.81% |
393.89 |
2.80% |
| 20250506 |
5.28 |
0.00% |
-495.46 |
-2994.78 |
-1089.85 |
-7.23% |
-456.64 |
-3.03% |
1051.03 |
6.97% |
| 20250430 |
0.00 |
-% |
0.00 |
-984.10 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250429 |
5.28 |
1.73% |
123.75 |
-917.32 |
74.35 |
1.08% |
97.37 |
1.41% |
-47.97 |
-0.69% |
603879永悦科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603879永悦科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603879永悦科技 小单资金流向：成交单小于1万股或5万元。
如何看永悦科技[603879]资金流向的流入和流出呢？什么是永悦科技[603879]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永悦科技[603879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永悦科技[603879]资金流向的计算方法不同，所以数据会有不一致的情况。
|
