603829洛凯股份 今日实时资金流向 |
15:00 |
-191.48 |
-262.93 |
265.77 |
14:59 |
-138.19 |
-339.28 |
234.89 |
14:58 |
-138.19 |
-339.28 |
234.89 |
14:57 |
-138.19 |
-339.28 |
229.94 |
14:56 |
-138.19 |
-374.70 |
194.09 |
14:55 |
-138.19 |
-376.80 |
183.53 |
14:54 |
-138.19 |
-362.48 |
168.51 |
14:53 |
-138.19 |
-321.33 |
165.36 |
14:52 |
-138.19 |
-338.15 |
164.17 |
14:51 |
-138.19 |
-359.02 |
167.56 |
14:50 |
-138.19 |
-359.03 |
158.41 |
14:49 |
-138.19 |
-400.84 |
133.51 |
14:48 |
-138.19 |
-402.67 |
122.05 |
14:47 |
-138.19 |
-400.34 |
99.29 |
14:46 |
-138.19 |
-406.83 |
93.95 |
14:45 |
-138.19 |
-399.45 |
76.55 |
14:44 |
-138.19 |
-393.50 |
35.69 |
14:43 |
-138.19 |
-367.09 |
37.12 |
14:42 |
-138.19 |
-354.26 |
20.13 |
14:41 |
-138.19 |
-342.60 |
16.10 |
14:40 |
-138.19 |
-349.74 |
23.23 |
14:39 |
-138.19 |
-363.87 |
4.83 |
14:38 |
-138.19 |
-341.48 |
0.03 |
14:37 |
-138.19 |
-341.48 |
3.00 |
14:36 |
-138.19 |
-333.97 |
6.37 |
14:35 |
-138.19 |
-338.90 |
-27.47 |
14:34 |
-138.19 |
-333.33 |
-22.16 |
14:33 |
-72.12 |
-334.24 |
-18.28 |
14:32 |
-72.12 |
-256.66 |
-14.81 |
14:31 |
-72.12 |
-256.66 |
-20.54 |
14:30 |
-72.12 |
-211.39 |
-16.25 |
14:29 |
-72.12 |
-196.79 |
-12.86 |
14:28 |
-72.12 |
-183.74 |
-12.61 |
14:27 |
-72.12 |
-183.74 |
-14.44 |
14:26 |
-105.40 |
-209.95 |
-33.51 |
14:25 |
-105.40 |
-210.36 |
-55.00 |
14:24 |
-105.40 |
-201.64 |
-51.10 |
14:23 |
-105.40 |
-207.89 |
-53.05 |
14:22 |
-105.40 |
-215.06 |
-54.10 |
14:21 |
-105.40 |
-257.42 |
-71.92 |
14:20 |
-105.40 |
-166.71 |
-56.58 |
14:19 |
-105.40 |
-163.33 |
-50.99 |
14:18 |
-62.57 |
-163.33 |
-44.87 |
14:17 |
-62.57 |
-133.21 |
-24.15 |
14:16 |
-62.57 |
-115.87 |
-29.37 |
14:15 |
-62.57 |
-115.87 |
-27.42 |
14:14 |
-62.57 |
-109.35 |
-28.07 |
14:13 |
-62.57 |
-109.35 |
-28.08 |
14:12 |
-62.57 |
-123.46 |
-30.96 |
14:11 |
-62.57 |
-98.66 |
-54.73 |
14:10 |
-62.57 |
-98.66 |
-54.99 |
14:09 |
-62.57 |
-93.06 |
-58.65 |
14:08 |
-62.57 |
-98.54 |
-64.26 |
14:07 |
-62.57 |
-99.19 |
-61.65 |
14:06 |
-62.57 |
-104.68 |
-46.74 |
14:05 |
-62.57 |
-104.68 |
-30.27 |
14:04 |
-62.57 |
-137.96 |
-25.42 |
14:03 |
-62.57 |
-137.72 |
-16.81 |
14:02 |
-62.57 |
-127.32 |
-16.82 |
14:01 |
-17.32 |
-127.05 |
8.47 |
14:00 |
-17.32 |
-127.05 |
18.25 |
13:59 |
-17.32 |
-107.04 |
16.82 |
13:58 |
-17.32 |
-135.20 |
2.56 |
13:57 |
-17.32 |
-110.62 |
-28.18 |
13:56 |
-106.32 |
-141.33 |
-65.48 |
13:55 |
-106.32 |
-141.33 |
-62.50 |
13:54 |
-106.32 |
-129.93 |
-60.56 |
13:53 |
-106.32 |
-119.81 |
-60.83 |
13:52 |
-106.32 |
-132.78 |
-56.68 |
13:51 |
-106.32 |
-145.74 |
-57.59 |
13:50 |
-106.32 |
-152.47 |
-72.75 |
13:49 |
-106.32 |
-152.48 |
-67.70 |
13:48 |
-106.32 |
-144.18 |
-69.52 |
13:47 |
-106.32 |
-160.53 |
-70.82 |
13:46 |
-106.32 |
-160.66 |
-92.74 |
13:45 |
-106.32 |
-160.66 |
-110.49 |
13:44 |
-106.32 |
-160.66 |
-119.03 |
13:43 |
-106.32 |
-168.71 |
-100.39 |
13:42 |
-106.32 |
-168.71 |
-93.92 |
13:41 |
-106.32 |
-176.36 |
-92.89 |
13:40 |
-106.32 |
-189.31 |
-118.40 |
13:39 |
-106.32 |
-189.31 |
-127.60 |
13:38 |
-106.32 |
-181.68 |
-133.43 |
13:37 |
-106.32 |
-181.30 |
-139.51 |
13:36 |
-106.32 |
-181.30 |
-140.54 |
13:35 |
-106.32 |
-181.30 |
-142.61 |
13:34 |
-106.32 |
-181.30 |
-149.10 |
13:33 |
-106.32 |
-208.35 |
-147.68 |
13:32 |
-106.32 |
-213.78 |
-155.04 |
13:31 |
-106.32 |
-205.00 |
-178.31 |
13:30 |
-106.32 |
-205.00 |
-191.34 |
13:29 |
-106.32 |
-205.00 |
-201.65 |
13:28 |
-106.32 |
-205.00 |
-198.95 |
13:27 |
-106.32 |
-205.00 |
-194.06 |
13:26 |
-106.32 |
-205.00 |
-188.78 |
13:25 |
-106.32 |
-205.00 |
-190.45 |
13:24 |
-106.32 |
-191.86 |
-184.28 |
13:23 |
-106.32 |
-181.68 |
-184.28 |
13:22 |
-106.32 |
-181.68 |
-178.75 |
13:21 |
-106.32 |
-181.68 |
-161.99 |
13:20 |
-106.32 |
-181.68 |
-139.52 |
13:19 |
-106.32 |
-181.68 |
-145.73 |
13:18 |
-106.32 |
-181.68 |
-137.60 |
13:17 |
-106.32 |
-181.68 |
-129.07 |
13:16 |
-106.32 |
-190.60 |
-128.81 |
13:15 |
-106.32 |
-190.60 |
-117.71 |
13:14 |
-106.32 |
-189.31 |
-99.74 |
13:13 |
-106.32 |
-191.64 |
-105.43 |
13:12 |
-106.32 |
-198.10 |
-94.98 |
13:11 |
-106.32 |
-192.94 |
-100.03 |
13:10 |
-106.32 |
-224.30 |
-108.04 |
13:09 |
-106.32 |
-239.49 |
-116.81 |
13:08 |
-106.32 |
-235.65 |
-110.76 |
13:07 |
-106.32 |
-235.65 |
-106.13 |
13:06 |
-106.32 |
-246.09 |
-113.21 |
13:05 |
-106.32 |
-252.52 |
-113.34 |
13:04 |
-106.32 |
-258.55 |
-117.84 |
13:03 |
-106.32 |
-236.06 |
-118.10 |
13:02 |
-106.32 |
-245.20 |
-116.56 |
13:01 |
-106.32 |
-248.28 |
-126.08 |
11:30 |
-106.32 |
-268.60 |
-124.54 |
11:29 |
-106.32 |
-268.60 |
-125.82 |
11:28 |
-106.32 |
-268.60 |
-117.86 |
11:27 |
-106.32 |
-268.60 |
-114.92 |
11:26 |
-106.32 |
-263.60 |
-104.00 |
11:25 |
-106.32 |
-270.03 |
-104.90 |
11:24 |
-106.32 |
-263.61 |
-103.23 |
11:23 |
-106.32 |
-249.21 |
-100.02 |
11:22 |
-106.32 |
-249.21 |
-103.62 |
11:21 |
-106.32 |
-259.38 |
-98.61 |
11:20 |
-106.32 |
-259.38 |
-100.92 |
11:19 |
-106.32 |
-272.50 |
-106.46 |
11:18 |
-106.32 |
-272.50 |
-103.63 |
11:17 |
-106.32 |
-272.50 |
-104.79 |
11:16 |
-106.32 |
-272.50 |
-106.72 |
11:15 |
-106.32 |
-272.50 |
-102.87 |
11:14 |
-106.32 |
-265.56 |
-102.10 |
11:13 |
-106.32 |
-265.56 |
-102.49 |
11:12 |
-106.32 |
-260.16 |
-105.45 |
11:11 |
-106.32 |
-272.92 |
-108.55 |
11:10 |
-106.32 |
-278.58 |
-107.91 |
11:09 |
-106.32 |
-278.58 |
-109.59 |
11:08 |
-106.32 |
-278.58 |
-112.29 |
11:07 |
-106.32 |
-278.58 |
-115.13 |
11:06 |
-106.32 |
-266.61 |
-121.70 |
11:05 |
-106.32 |
-258.76 |
-128.15 |
11:04 |
-106.32 |
-258.76 |
-131.75 |
11:03 |
-106.32 |
-258.76 |
-129.69 |
11:02 |
-106.32 |
-264.63 |
-129.44 |
11:01 |
-106.32 |
-258.12 |
-126.76 |
11:00 |
-106.32 |
-251.72 |
-122.41 |
10:59 |
-106.32 |
-251.72 |
-125.99 |
10:58 |
-106.32 |
-251.72 |
-121.77 |
10:57 |
-106.32 |
-245.08 |
-120.37 |
10:56 |
-106.32 |
-239.58 |
-120.11 |
10:55 |
-106.32 |
-219.62 |
-111.55 |
10:54 |
-106.32 |
-196.96 |
-114.75 |
10:53 |
-106.32 |
-196.96 |
-90.65 |
10:52 |
-106.32 |
-189.77 |
-91.04 |
10:51 |
-106.32 |
-194.77 |
-101.06 |
10:50 |
-106.32 |
-188.36 |
-101.06 |
10:49 |
-106.32 |
-188.36 |
-104.78 |
10:48 |
-106.32 |
-181.95 |
-103.89 |
10:47 |
-106.32 |
-181.95 |
-109.15 |
10:46 |
-106.32 |
-188.11 |
-106.33 |
10:45 |
-106.32 |
-188.11 |
-107.36 |
10:44 |
-106.32 |
-168.77 |
-107.76 |
10:43 |
-106.32 |
-161.06 |
-107.51 |
10:42 |
-106.32 |
-160.68 |
-105.84 |
10:41 |
-143.09 |
-181.17 |
-113.56 |
10:40 |
-143.09 |
-181.17 |
-112.15 |
10:39 |
-143.09 |
-181.17 |
-110.49 |
10:38 |
-143.09 |
-173.36 |
-106.79 |
10:37 |
-143.09 |
-173.36 |
-120.62 |
10:36 |
-143.09 |
-173.36 |
-120.75 |
10:35 |
-143.09 |
-163.34 |
-97.53 |
10:34 |
-143.09 |
-157.95 |
-99.85 |
10:33 |
-143.09 |
-150.46 |
-81.68 |
10:32 |
-143.09 |
-135.02 |
-77.82 |
10:31 |
-143.09 |
-135.02 |
-85.89 |
10:30 |
-143.09 |
-135.02 |
-69.24 |
10:29 |
-143.09 |
-135.02 |
-79.86 |
10:28 |
-143.09 |
-128.63 |
-78.33 |
10:27 |
-143.09 |
-122.25 |
-87.91 |
10:26 |
-143.09 |
-127.61 |
-93.15 |
10:25 |
-143.09 |
-127.61 |
-102.21 |
10:24 |
-143.09 |
-127.61 |
-107.96 |
10:23 |
-143.09 |
-148.98 |
-115.09 |
10:22 |
-143.09 |
-155.34 |
-119.28 |
10:21 |
-143.09 |
-179.00 |
-105.43 |
10:20 |
-143.09 |
-164.13 |
-101.11 |
10:19 |
-112.58 |
-105.55 |
-96.79 |
10:18 |
-112.58 |
-86.05 |
-91.70 |
10:17 |
-112.58 |
-75.50 |
-91.84 |
10:16 |
-112.58 |
-19.94 |
-54.42 |
10:15 |
-112.58 |
-19.94 |
-58.89 |
10:14 |
-112.58 |
-30.15 |
-53.92 |
10:13 |
-112.58 |
-30.15 |
-53.03 |
10:12 |
-112.58 |
-25.96 |
-54.18 |
10:11 |
-112.58 |
-12.47 |
-63.36 |
10:10 |
-112.58 |
19.52 |
-52.92 |
10:09 |
-112.58 |
38.28 |
-48.33 |
10:08 |
-112.58 |
38.28 |
-60.74 |
10:07 |
-112.58 |
20.80 |
-71.97 |
10:06 |
-112.58 |
15.70 |
-86.00 |
10:05 |
-66.66 |
9.07 |
-81.92 |
10:04 |
-66.66 |
55.55 |
-81.55 |
10:03 |
-66.66 |
55.29 |
-77.83 |
10:02 |
-66.66 |
62.09 |
-62.28 |
10:01 |
-66.66 |
55.67 |
-65.51 |
10:00 |
-66.66 |
66.56 |
-82.44 |
09:59 |
-66.66 |
43.28 |
-82.96 |
09:58 |
-66.66 |
23.02 |
-68.95 |
09:57 |
-66.66 |
30.23 |
-68.11 |
09:56 |
-66.66 |
-23.88 |
-95.98 |
09:55 |
-66.66 |
-23.88 |
-100.21 |
09:54 |
-66.66 |
-21.20 |
-86.18 |
09:53 |
-66.66 |
5.99 |
-62.81 |
09:52 |
-66.66 |
0.62 |
-53.86 |
09:51 |
-66.66 |
6.36 |
-57.70 |
09:50 |
-66.66 |
65.28 |
-49.15 |
09:49 |
-66.66 |
66.31 |
-49.28 |
09:48 |
-66.66 |
60.05 |
-59.38 |
09:47 |
-66.66 |
57.37 |
-57.99 |
09:46 |
-66.66 |
51.50 |
-78.63 |
09:45 |
-66.66 |
51.50 |
-68.08 |
09:44 |
-66.66 |
72.00 |
-62.74 |
09:43 |
-66.66 |
72.00 |
-50.13 |
09:42 |
-66.66 |
69.71 |
-44.65 |
09:41 |
-66.66 |
76.34 |
-49.36 |
09:40 |
-66.66 |
63.16 |
-40.73 |
09:39 |
-66.66 |
45.48 |
-33.42 |
09:38 |
-66.66 |
11.51 |
5.47 |
09:37 |
-66.66 |
4.10 |
-3.24 |
09:36 |
-66.66 |
-13.71 |
5.66 |
09:35 |
-66.66 |
10.88 |
6.14 |
09:34 |
-66.66 |
12.56 |
-9.34 |
09:33 |
-66.66 |
87.95 |
2.58 |
09:32 |
-30.86 |
68.78 |
-0.90 |
09:31 |
-30.86 |
34.80 |
-16.55 |
09:30 |
0.00 |
103.18 |
0.77 |
|
大单资金:-191.48万元 |
成交额占比:-1.61% |
中单资金:-262.93万元 |
成交额占比:-2.21% |
小单资金:265.77万元 |
成交额占比:2.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240705 |
12.84 |
1.10% |
-499.46 |
-4659.43 |
-106.32 |
-1.75% |
-268.60 |
-4.42% |
-124.54 |
-2.05% |
20240704 |
12.70 |
-7.77% |
-3157.98 |
-4553.11 |
-446.22 |
-3.08% |
-1216.91 |
-8.40% |
-1494.85 |
-10.32% |
20240703 |
13.77 |
-3.77% |
-3447.19 |
-4144.00 |
174.20 |
0.72% |
-1217.75 |
-5.02% |
-2403.64 |
-9.90% |
20240702 |
14.31 |
9.99% |
-4949.57 |
-4423.00 |
-2673.54 |
-9.22% |
-2735.98 |
-9.43% |
459.95 |
1.59% |
20240701 |
13.01 |
9.97% |
-4029.46 |
-1749.46 |
-1607.55 |
-26.80% |
-1692.89 |
-28.23% |
-729.02 |
-12.16% |
20240628 |
11.83 |
3.41% |
575.11 |
203.84 |
0.00 |
0.00% |
298.32 |
15.41% |
276.79 |
14.29% |
20240627 |
11.54 |
-2.62% |
-251.74 |
338.78 |
-37.11 |
-3.11% |
-53.28 |
-4.47% |
-161.35 |
-13.52% |
20240626 |
11.85 |
1.46% |
101.39 |
330.53 |
-104.80 |
-5.34% |
41.65 |
2.12% |
164.54 |
8.39% |
20240625 |
11.68 |
1.30% |
-219.53 |
762.60 |
0.00 |
0.00% |
-46.17 |
-3.69% |
-173.36 |
-13.86% |
20240624 |
11.53 |
-5.34% |
-215.92 |
986.75 |
345.75 |
12.61% |
-241.23 |
-8.80% |
-320.44 |
-11.69% |
20240621 |
12.18 |
-1.77% |
-108.47 |
682.26 |
134.94 |
6.99% |
-29.52 |
-1.53% |
-213.89 |
-11.09% |
20240620 |
12.40 |
0.32% |
-539.71 |
646.36 |
-45.36 |
-1.67% |
-28.92 |
-1.06% |
-465.43 |
-17.09% |
20240619 |
12.36 |
0.90% |
573.99 |
779.01 |
327.27 |
14.60% |
123.12 |
5.49% |
123.60 |
5.52% |
20240618 |
12.25 |
1.49% |
496.85 |
441.80 |
224.15 |
10.94% |
86.44 |
4.22% |
186.26 |
9.09% |
20240617 |
12.07 |
-0.58% |
-345.79 |
187.23 |
41.26 |
2.33% |
-149.99 |
-8.45% |
-237.06 |
-13.36% |
20240614 |
12.14 |
2.53% |
124.53 |
191.36 |
99.04 |
3.76% |
78.74 |
2.99% |
-53.25 |
-2.02% |
20240613 |
11.84 |
0.68% |
290.72 |
225.96 |
87.29 |
4.68% |
74.88 |
4.02% |
128.55 |
6.89% |
20240612 |
11.76 |
-0.17% |
-275.37 |
444.74 |
-9.94 |
-0.49% |
-19.95 |
-0.98% |
-245.48 |
-12.02% |
20240611 |
11.78 |
0.43% |
-120.49 |
486.17 |
-30.42 |
-1.64% |
-105.24 |
-5.67% |
15.17 |
0.82% |
20240607 |
11.73 |
4.64% |
331.76 |
484.46 |
45.39 |
1.86% |
118.17 |
4.84% |
168.20 |
6.89% |
20240606 |
11.21 |
-5.24% |
-277.21 |
439.07 |
133.64 |
4.52% |
-95.05 |
-3.21% |
-315.80 |
-10.67% |
20240605 |
11.83 |
-4.06% |
-499.88 |
204.01 |
306.07 |
11.29% |
-284.98 |
-10.51% |
-520.97 |
-19.22% |
20240604 |
12.33 |
-1.75% |
87.26 |
-168.19 |
31.49 |
1.07% |
127.35 |
4.34% |
-71.58 |
-2.44% |
20240603 |
12.55 |
-3.54% |
-945.08 |
-91.39 |
-32.13 |
-1.20% |
-460.81 |
-17.22% |
-452.14 |
-16.89% |
20240531 |
13.01 |
0.62% |
42.27 |
-25.72 |
0.00 |
0.00% |
-16.15 |
-0.88% |
58.42 |
3.19% |
20240530 |
12.93 |
-2.49% |
-453.06 |
5.46 |
-101.42 |
-3.68% |
-299.06 |
-10.86% |
-52.58 |
-1.91% |
20240529 |
13.26 |
0.76% |
-301.84 |
50.60 |
-66.13 |
-2.09% |
-94.32 |
-2.99% |
-141.39 |
-4.48% |
20240528 |
13.16 |
1.23% |
143.00 |
74.20 |
108.29 |
2.31% |
241.97 |
5.17% |
-207.26 |
-4.43% |
20240527 |
13.00 |
2.44% |
643.94 |
-34.09 |
33.54 |
1.14% |
338.28 |
11.50% |
272.12 |
9.25% |
20240524 |
12.69 |
-0.16% |
-99.02 |
-67.63 |
31.18 |
1.40% |
55.56 |
2.49% |
-185.76 |
-8.32% |
603829洛凯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603829洛凯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603829洛凯股份 小单资金流向:成交单小于1万股或5万元。
如何看洛凯股份[603829]资金流向的流入和流出呢?什么是洛凯股份[603829]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洛凯股份[603829]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洛凯股份[603829]资金流向的计算方法不同,所以数据会有不一致的情况。
|