| 002218拓日新能 今日实时资金流向 |
| 15:00 |
293.55 |
199.68 |
1601.06 |
| 14:59 |
215.59 |
187.08 |
1608.86 |
| 14:58 |
215.59 |
187.08 |
1608.86 |
| 14:57 |
215.59 |
179.33 |
1609.61 |
| 14:56 |
215.59 |
131.46 |
1589.03 |
| 14:55 |
125.74 |
156.69 |
1564.66 |
| 14:54 |
125.74 |
141.30 |
1507.49 |
| 14:53 |
623.74 |
75.66 |
1484.08 |
| 14:52 |
623.74 |
45.21 |
1476.81 |
| 14:51 |
638.08 |
59.65 |
1475.04 |
| 14:50 |
638.08 |
57.76 |
1474.46 |
| 14:49 |
614.96 |
54.00 |
1481.14 |
| 14:48 |
614.96 |
29.38 |
1477.07 |
| 14:47 |
523.04 |
15.42 |
1444.05 |
| 14:46 |
523.04 |
7.86 |
1417.63 |
| 14:45 |
488.28 |
-33.81 |
1356.08 |
| 14:44 |
488.28 |
-145.86 |
1271.81 |
| 14:43 |
488.28 |
-153.85 |
1247.20 |
| 14:42 |
488.28 |
-164.72 |
1229.46 |
| 14:41 |
544.38 |
-242.81 |
1140.13 |
| 14:40 |
494.77 |
-246.39 |
1131.10 |
| 14:39 |
494.77 |
-250.25 |
1133.75 |
| 14:38 |
494.77 |
-245.57 |
1124.71 |
| 14:37 |
494.77 |
-245.57 |
1119.11 |
| 14:36 |
494.77 |
-249.47 |
1113.63 |
| 14:35 |
528.24 |
-233.54 |
1102.26 |
| 14:34 |
528.24 |
-245.93 |
1100.56 |
| 14:33 |
528.24 |
-213.65 |
1100.44 |
| 14:32 |
528.24 |
-195.18 |
1101.67 |
| 14:31 |
528.24 |
-156.39 |
1089.42 |
| 14:30 |
528.24 |
-149.78 |
1083.36 |
| 14:29 |
528.24 |
-131.20 |
1084.85 |
| 14:28 |
528.24 |
-109.89 |
1070.82 |
| 14:27 |
528.24 |
-79.27 |
1064.01 |
| 14:26 |
550.76 |
-65.26 |
1061.61 |
| 14:25 |
550.76 |
-131.54 |
985.46 |
| 14:24 |
550.76 |
-131.54 |
984.14 |
| 14:23 |
584.29 |
-135.88 |
964.96 |
| 14:22 |
651.35 |
-105.95 |
957.69 |
| 14:21 |
651.35 |
-109.69 |
949.83 |
| 14:20 |
651.35 |
-113.43 |
931.13 |
| 14:19 |
613.62 |
-115.39 |
928.06 |
| 14:18 |
636.51 |
-118.82 |
933.10 |
| 14:17 |
663.85 |
-118.82 |
938.26 |
| 14:16 |
600.90 |
-151.09 |
931.14 |
| 14:15 |
600.90 |
-123.70 |
925.65 |
| 14:14 |
641.71 |
-137.29 |
914.68 |
| 14:13 |
694.15 |
-120.40 |
911.39 |
| 14:12 |
671.15 |
-120.40 |
905.47 |
| 14:11 |
671.15 |
-116.44 |
904.69 |
| 14:10 |
612.92 |
-116.44 |
899.38 |
| 14:09 |
665.28 |
-50.07 |
912.47 |
| 14:08 |
665.28 |
-50.08 |
910.63 |
| 14:07 |
665.28 |
-50.08 |
897.76 |
| 14:06 |
665.28 |
-148.43 |
786.19 |
| 14:05 |
665.28 |
-144.22 |
753.89 |
| 14:04 |
665.28 |
-165.18 |
705.60 |
| 14:03 |
665.28 |
-219.41 |
666.20 |
| 14:02 |
665.28 |
-218.09 |
672.69 |
| 14:01 |
665.28 |
-237.08 |
644.04 |
| 14:00 |
665.28 |
-236.84 |
620.95 |
| 13:59 |
797.56 |
-236.84 |
617.44 |
| 13:58 |
862.72 |
-236.69 |
620.45 |
| 13:57 |
729.97 |
-375.12 |
538.21 |
| 13:56 |
729.97 |
-375.12 |
543.34 |
| 13:55 |
729.97 |
-370.66 |
544.60 |
| 13:54 |
729.97 |
-370.66 |
546.95 |
| 13:53 |
729.97 |
-365.04 |
546.42 |
| 13:52 |
729.97 |
-365.04 |
540.64 |
| 13:51 |
729.97 |
-360.39 |
540.79 |
| 13:50 |
729.97 |
-352.07 |
537.50 |
| 13:49 |
729.97 |
-390.25 |
503.50 |
| 13:48 |
729.97 |
-395.40 |
502.97 |
| 13:47 |
729.97 |
-386.47 |
502.40 |
| 13:46 |
729.97 |
-371.59 |
502.84 |
| 13:45 |
729.97 |
-379.94 |
503.95 |
| 13:44 |
759.42 |
-378.75 |
501.30 |
| 13:43 |
782.93 |
-376.95 |
498.21 |
| 13:42 |
1025.21 |
-476.50 |
472.54 |
| 13:41 |
1025.21 |
-480.23 |
474.77 |
| 13:40 |
1025.21 |
-482.48 |
474.42 |
| 13:39 |
969.26 |
-488.07 |
480.92 |
| 13:38 |
969.26 |
-495.53 |
477.26 |
| 13:37 |
1256.35 |
-490.88 |
476.30 |
| 13:36 |
1256.35 |
-490.88 |
478.23 |
| 13:35 |
1256.35 |
-490.88 |
477.89 |
| 13:34 |
1256.35 |
-495.37 |
476.28 |
| 13:33 |
1256.35 |
-495.37 |
476.80 |
| 13:32 |
1256.35 |
-499.11 |
467.29 |
| 13:31 |
1256.35 |
-521.51 |
464.90 |
| 13:30 |
1256.35 |
-528.59 |
450.91 |
| 13:29 |
1256.35 |
-552.21 |
417.13 |
| 13:28 |
1256.35 |
-555.95 |
410.80 |
| 13:27 |
1256.35 |
-555.96 |
406.23 |
| 13:26 |
1256.35 |
-567.62 |
402.64 |
| 13:25 |
1256.35 |
-567.62 |
394.11 |
| 13:24 |
1256.35 |
-582.66 |
338.38 |
| 13:23 |
1192.86 |
-769.11 |
262.06 |
| 13:22 |
1192.86 |
-767.60 |
258.51 |
| 13:21 |
1192.86 |
-771.33 |
255.67 |
| 13:20 |
1192.86 |
-771.33 |
230.91 |
| 13:19 |
1192.86 |
-771.33 |
231.76 |
| 13:18 |
1192.86 |
-775.06 |
232.12 |
| 13:17 |
1192.86 |
-792.40 |
232.41 |
| 13:16 |
1192.86 |
-767.70 |
231.86 |
| 13:15 |
1192.86 |
-763.98 |
232.35 |
| 13:14 |
1192.86 |
-771.66 |
240.37 |
| 13:13 |
1192.86 |
-771.66 |
243.87 |
| 13:12 |
1192.86 |
-771.66 |
246.96 |
| 13:11 |
1192.86 |
-778.00 |
245.91 |
| 13:10 |
1192.86 |
-781.73 |
245.38 |
| 13:09 |
1192.86 |
-641.72 |
292.38 |
| 13:08 |
1192.86 |
-634.79 |
291.59 |
| 13:07 |
1192.86 |
-634.79 |
293.60 |
| 13:06 |
1192.86 |
-628.83 |
267.64 |
| 13:05 |
1124.72 |
-666.51 |
224.99 |
| 13:04 |
1124.72 |
-661.50 |
227.48 |
| 13:03 |
1124.72 |
-660.92 |
222.80 |
| 13:02 |
1124.72 |
-660.92 |
220.18 |
| 13:01 |
1099.43 |
-660.92 |
218.16 |
| 11:30 |
1099.43 |
-596.40 |
225.03 |
| 11:29 |
1099.43 |
-625.52 |
153.54 |
| 11:28 |
1099.43 |
-629.25 |
149.48 |
| 11:27 |
1064.52 |
-651.37 |
140.07 |
| 11:26 |
1064.52 |
-651.37 |
129.55 |
| 11:25 |
1064.52 |
-651.37 |
127.32 |
| 11:24 |
1064.52 |
-655.10 |
123.32 |
| 11:23 |
1027.22 |
-655.10 |
123.24 |
| 11:22 |
1027.22 |
-646.35 |
123.69 |
| 11:21 |
1027.22 |
-642.63 |
120.17 |
| 11:20 |
1071.86 |
-648.45 |
115.99 |
| 11:19 |
1071.86 |
-661.10 |
117.10 |
| 11:18 |
1034.56 |
-710.04 |
75.99 |
| 11:17 |
1034.56 |
-740.56 |
73.82 |
| 11:16 |
967.42 |
-719.17 |
64.45 |
| 11:15 |
967.42 |
-718.80 |
63.92 |
| 11:14 |
967.42 |
-718.80 |
56.53 |
| 11:13 |
967.42 |
-722.53 |
57.26 |
| 11:12 |
967.42 |
-728.54 |
54.97 |
| 11:11 |
967.42 |
-747.45 |
53.43 |
| 11:10 |
967.42 |
-751.27 |
43.61 |
| 11:09 |
967.42 |
-819.50 |
26.07 |
| 11:08 |
794.27 |
-832.16 |
11.19 |
| 11:07 |
794.27 |
-817.28 |
3.16 |
| 11:06 |
821.88 |
-817.01 |
5.82 |
| 11:05 |
821.88 |
-870.44 |
-45.54 |
| 11:04 |
821.88 |
-880.94 |
-47.83 |
| 11:03 |
821.88 |
-873.44 |
-50.61 |
| 11:02 |
821.88 |
-873.44 |
-48.56 |
| 11:01 |
844.01 |
-865.25 |
-41.66 |
| 11:00 |
844.01 |
-865.25 |
-46.00 |
| 10:59 |
844.01 |
-869.62 |
-48.63 |
| 10:58 |
844.01 |
-869.62 |
-47.09 |
| 10:57 |
844.01 |
-895.56 |
-52.60 |
| 10:56 |
815.75 |
-899.26 |
-57.56 |
| 10:55 |
843.94 |
-902.96 |
-65.05 |
| 10:54 |
843.94 |
-907.25 |
-64.62 |
| 10:53 |
843.94 |
-907.25 |
-73.21 |
| 10:52 |
843.94 |
-888.80 |
-76.78 |
| 10:51 |
843.94 |
-885.11 |
-73.16 |
| 10:50 |
800.76 |
-870.84 |
-79.01 |
| 10:49 |
800.76 |
-865.68 |
-76.83 |
| 10:48 |
800.76 |
-856.52 |
-85.42 |
| 10:47 |
800.76 |
-833.36 |
-81.91 |
| 10:46 |
800.76 |
-833.36 |
-80.88 |
| 10:45 |
800.76 |
-840.78 |
-78.26 |
| 10:44 |
589.27 |
-874.84 |
-93.67 |
| 10:43 |
552.27 |
-867.84 |
-94.93 |
| 10:42 |
552.27 |
-874.55 |
-85.26 |
| 10:41 |
552.27 |
-840.68 |
-77.66 |
| 10:40 |
552.27 |
-848.27 |
-75.79 |
| 10:39 |
622.12 |
-817.42 |
-62.70 |
| 10:38 |
622.12 |
-802.81 |
-47.05 |
| 10:37 |
80.25 |
-881.50 |
-122.00 |
| 10:36 |
106.08 |
-884.86 |
-115.88 |
| 10:35 |
-6.80 |
-880.21 |
-102.64 |
| 10:34 |
-63.69 |
-861.32 |
-97.15 |
| 10:33 |
-47.17 |
-790.25 |
-53.55 |
| 10:32 |
-17.98 |
-779.20 |
-35.25 |
| 10:31 |
-17.98 |
-781.54 |
-29.68 |
| 10:30 |
-17.98 |
-781.54 |
-24.70 |
| 10:29 |
11.54 |
-769.67 |
-75.80 |
| 10:28 |
11.54 |
-769.67 |
-111.84 |
| 10:27 |
11.54 |
-773.37 |
-106.38 |
| 10:26 |
-117.96 |
-743.41 |
-98.57 |
| 10:25 |
-117.96 |
-733.40 |
-100.95 |
| 10:24 |
-117.96 |
-721.26 |
-97.63 |
| 10:23 |
-117.96 |
-693.37 |
-98.48 |
| 10:22 |
-117.96 |
-663.74 |
-99.75 |
| 10:21 |
-117.96 |
-635.89 |
-92.72 |
| 10:20 |
-155.74 |
-626.49 |
-123.84 |
| 10:19 |
-303.74 |
-616.29 |
-134.08 |
| 10:18 |
-303.74 |
-632.47 |
-126.93 |
| 10:17 |
-303.74 |
-613.17 |
-125.65 |
| 10:16 |
-303.74 |
-617.05 |
-125.91 |
| 10:15 |
-262.15 |
-608.49 |
-114.70 |
| 10:14 |
-520.45 |
-592.63 |
-156.58 |
| 10:13 |
-520.45 |
-566.92 |
-140.55 |
| 10:12 |
-520.45 |
-533.29 |
-142.19 |
| 10:11 |
-520.45 |
-540.67 |
-138.07 |
| 10:10 |
-520.45 |
-557.62 |
-136.58 |
| 10:09 |
-520.45 |
-553.94 |
-130.00 |
| 10:08 |
-520.45 |
-544.76 |
-139.07 |
| 10:07 |
-634.84 |
-563.11 |
-145.09 |
| 10:06 |
-634.84 |
-536.30 |
-130.42 |
| 10:05 |
-590.68 |
-534.84 |
-119.13 |
| 10:04 |
-590.68 |
-513.05 |
-115.17 |
| 10:03 |
-561.57 |
-520.43 |
-104.34 |
| 10:02 |
-561.57 |
-516.76 |
-93.31 |
| 10:01 |
-591.87 |
-489.62 |
-89.04 |
| 10:00 |
-483.31 |
-521.79 |
-140.57 |
| 09:59 |
-483.31 |
-559.66 |
-169.78 |
| 09:58 |
-483.31 |
-537.25 |
-138.99 |
| 09:57 |
-520.31 |
-495.94 |
-111.65 |
| 09:56 |
-557.31 |
-493.70 |
-101.36 |
| 09:55 |
-557.31 |
-489.41 |
-90.36 |
| 09:54 |
-557.31 |
-493.27 |
-80.40 |
| 09:53 |
-557.31 |
-467.70 |
-64.49 |
| 09:52 |
-631.31 |
-485.34 |
-59.57 |
| 09:51 |
-525.23 |
-456.37 |
-27.33 |
| 09:50 |
-591.31 |
-445.21 |
-26.21 |
| 09:49 |
-617.21 |
-447.68 |
-18.10 |
| 09:48 |
-617.21 |
-418.81 |
-23.17 |
| 09:47 |
-617.21 |
-407.47 |
-16.99 |
| 09:46 |
-720.85 |
-367.59 |
-4.28 |
| 09:45 |
-597.86 |
-330.71 |
-5.84 |
| 09:44 |
-538.54 |
-275.78 |
8.41 |
| 09:43 |
-226.93 |
-255.31 |
0.65 |
| 09:42 |
30.51 |
-230.30 |
30.69 |
| 09:41 |
30.51 |
-210.52 |
55.90 |
| 09:40 |
30.51 |
-155.84 |
62.27 |
| 09:39 |
1.68 |
-180.01 |
54.22 |
| 09:38 |
1.68 |
-169.07 |
54.62 |
| 09:37 |
1.68 |
-149.11 |
49.61 |
| 09:36 |
59.49 |
-108.49 |
77.79 |
| 09:35 |
59.49 |
-116.34 |
76.77 |
| 09:34 |
98.43 |
-136.30 |
65.68 |
| 09:33 |
98.43 |
-92.32 |
69.49 |
| 09:32 |
98.43 |
-84.23 |
54.92 |
| 09:31 |
68.40 |
-60.16 |
80.68 |
| 09:30 |
31.15 |
-5.56 |
-6.86 |
|
| 大单资金：293.55万元 |
成交额占比：1.38% |
| 中单资金：199.68万元 |
成交额占比：0.94% |
| 小单资金：1601.06万元 |
成交额占比：7.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
3.75 |
0.81% |
2094.29 |
-1105.64 |
293.55 |
1.39% |
199.68 |
0.94% |
1601.06 |
7.55% |
| 20250728 |
3.72 |
-2.36% |
-885.81 |
2970.17 |
376.61 |
1.40% |
-974.63 |
-3.63% |
-287.79 |
-1.07% |
| 20250725 |
3.81 |
-1.04% |
-364.30 |
4580.94 |
361.65 |
1.38% |
-944.81 |
-3.60% |
218.86 |
0.83% |
| 20250724 |
3.85 |
1.85% |
1827.50 |
2355.48 |
-1229.11 |
-3.80% |
1034.48 |
3.20% |
2022.13 |
6.26% |
| 20250723 |
3.78 |
-2.33% |
132.23 |
4483.96 |
-908.34 |
-1.96% |
1139.14 |
2.46% |
-98.57 |
-0.21% |
| 20250722 |
3.87 |
1.84% |
5253.71 |
3146.18 |
4369.36 |
8.86% |
952.52 |
1.93% |
-68.17 |
-0.14% |
| 20250721 |
3.80 |
1.60% |
5713.91 |
-3614.19 |
1987.38 |
5.74% |
2362.24 |
6.82% |
1364.29 |
3.94% |
| 20250718 |
3.74 |
-1.58% |
-4227.63 |
-2284.77 |
-1863.81 |
-4.79% |
-1552.24 |
-3.99% |
-811.58 |
-2.09% |
| 20250717 |
3.80 |
-0.26% |
-2454.91 |
-18607.73 |
899.37 |
1.59% |
-2569.68 |
-4.55% |
-784.60 |
-1.39% |
| 20250716 |
3.81 |
-5.22% |
-11303.52 |
-32343.26 |
-2246.12 |
-3.25% |
-4976.51 |
-7.21% |
-4080.89 |
-5.91% |
| 20250715 |
4.02 |
-10.07% |
-15858.25 |
-37129.51 |
-2391.01 |
-2.32% |
-7842.82 |
-7.61% |
-5624.42 |
-5.46% |
| 20250714 |
4.47 |
-2.19% |
1944.79 |
-35548.87 |
3316.80 |
2.42% |
642.96 |
0.47% |
-2014.97 |
-1.47% |
| 20250711 |
4.57 |
1.78% |
-12110.21 |
-38618.12 |
-18186.77 |
-9.84% |
755.05 |
0.41% |
5321.51 |
2.88% |
| 20250710 |
4.49 |
10.05% |
-17959.98 |
-21218.70 |
-12836.16 |
-11.92% |
-5961.89 |
-5.54% |
838.07 |
0.78% |
| 20250709 |
4.08 |
9.97% |
-20476.24 |
-9456.03 |
-7032.37 |
-34.34% |
-8387.06 |
-40.96% |
-5056.81 |
-24.70% |
| 20250708 |
3.72 |
10.06% |
-11513.78 |
581.70 |
-810.37 |
-3.24% |
-6264.81 |
-25.06% |
-4438.60 |
-17.75% |
| 20250707 |
3.38 |
1.20% |
366.04 |
1408.75 |
247.55 |
3.40% |
-54.72 |
-0.75% |
173.21 |
2.38% |
| 20250704 |
3.34 |
-1.47% |
-2956.18 |
1725.95 |
-787.35 |
-7.04% |
-1153.55 |
-10.32% |
-1015.28 |
-9.08% |
| 20250703 |
3.39 |
0.30% |
-1076.69 |
2072.30 |
-1073.49 |
-7.99% |
-407.97 |
-3.04% |
404.77 |
3.01% |
| 20250702 |
3.38 |
4.00% |
4762.29 |
2278.23 |
3005.36 |
13.84% |
1395.47 |
6.43% |
361.46 |
1.66% |
| 20250701 |
3.25 |
0.31% |
339.50 |
-733.02 |
16.68 |
0.26% |
-17.99 |
-0.28% |
340.81 |
5.28% |
| 20250630 |
3.24 |
2.21% |
1963.14 |
396.18 |
564.75 |
5.37% |
1058.73 |
10.07% |
339.66 |
3.23% |
| 20250627 |
3.17 |
-0.31% |
-1139.29 |
119.31 |
-441.00 |
-8.57% |
-592.44 |
-11.51% |
-105.85 |
-2.06% |
| 20250626 |
3.18 |
-0.93% |
-1426.59 |
848.64 |
-867.56 |
-13.34% |
-758.62 |
-11.67% |
199.59 |
3.07% |
| 20250625 |
3.21 |
0.63% |
323.30 |
1029.55 |
-5.89 |
-0.10% |
146.40 |
2.50% |
182.79 |
3.13% |
| 20250624 |
3.19 |
1.59% |
1689.05 |
737.97 |
1145.88 |
16.59% |
264.60 |
3.83% |
278.57 |
4.03% |
| 20250623 |
3.14 |
0.96% |
763.36 |
5.85 |
287.88 |
8.38% |
-13.35 |
-0.39% |
488.83 |
14.23% |
| 20250620 |
3.11 |
1.30% |
714.40 |
-36.15 |
288.33 |
6.31% |
356.36 |
7.80% |
69.71 |
1.53% |
| 20250619 |
3.07 |
-1.60% |
-1168.83 |
-954.57 |
-686.65 |
-18.57% |
-378.56 |
-10.24% |
-103.62 |
-2.80% |
| 20250618 |
3.12 |
-0.64% |
-562.20 |
-806.56 |
-297.47 |
-11.07% |
-257.56 |
-9.59% |
-7.17 |
-0.27% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
