| 603696安记食品 今日实时资金流向 |
| 15:00 |
125.61 |
-127.07 |
-168.88 |
| 14:59 |
125.61 |
-168.42 |
-192.18 |
| 14:58 |
125.61 |
-168.42 |
-192.18 |
| 14:57 |
125.61 |
-168.42 |
-192.18 |
| 14:56 |
125.61 |
-178.38 |
-209.37 |
| 14:55 |
125.61 |
-169.53 |
-206.32 |
| 14:54 |
125.61 |
-156.53 |
-199.66 |
| 14:53 |
125.61 |
-147.79 |
-204.15 |
| 14:52 |
125.61 |
-131.61 |
-207.76 |
| 14:51 |
125.61 |
-120.68 |
-200.00 |
| 14:50 |
125.61 |
-121.90 |
-198.91 |
| 14:49 |
125.61 |
-121.90 |
-209.31 |
| 14:48 |
125.61 |
-104.31 |
-213.58 |
| 14:47 |
125.61 |
-104.31 |
-208.12 |
| 14:46 |
125.61 |
-104.31 |
-203.63 |
| 14:45 |
125.61 |
-104.31 |
-198.94 |
| 14:44 |
125.61 |
-87.91 |
-197.74 |
| 14:43 |
125.61 |
-76.98 |
-193.91 |
| 14:42 |
125.61 |
-76.98 |
-181.67 |
| 14:41 |
95.01 |
-84.09 |
-186.05 |
| 14:40 |
95.01 |
-84.09 |
-186.38 |
| 14:39 |
95.01 |
-84.09 |
-189.88 |
| 14:38 |
95.01 |
-75.23 |
-191.63 |
| 14:37 |
95.01 |
-75.23 |
-183.10 |
| 14:36 |
95.01 |
-75.23 |
-187.15 |
| 14:35 |
95.01 |
-70.43 |
-183.55 |
| 14:34 |
95.01 |
-59.50 |
-181.69 |
| 14:33 |
95.01 |
-62.57 |
-179.51 |
| 14:32 |
95.01 |
-62.57 |
-179.61 |
| 14:31 |
95.01 |
-62.57 |
-175.90 |
| 14:30 |
95.01 |
-62.57 |
-175.79 |
| 14:29 |
95.01 |
-71.32 |
-197.01 |
| 14:28 |
95.01 |
-55.59 |
-198.66 |
| 14:27 |
95.01 |
-50.12 |
-197.23 |
| 14:26 |
95.01 |
-50.12 |
-196.58 |
| 14:25 |
95.01 |
-47.29 |
-194.18 |
| 14:24 |
95.01 |
-39.42 |
-196.25 |
| 14:23 |
40.31 |
-39.42 |
-199.10 |
| 14:22 |
40.31 |
-39.42 |
-194.95 |
| 14:21 |
40.31 |
-39.42 |
-189.48 |
| 14:20 |
40.31 |
-28.60 |
-187.30 |
| 14:19 |
40.31 |
-23.24 |
-186.53 |
| 14:18 |
40.31 |
11.84 |
-188.28 |
| 14:17 |
40.31 |
11.84 |
-188.28 |
| 14:16 |
40.31 |
11.84 |
-189.16 |
| 14:15 |
40.31 |
11.84 |
-183.69 |
| 14:14 |
40.31 |
11.84 |
-182.16 |
| 14:13 |
40.31 |
0.90 |
-181.94 |
| 14:12 |
-68.99 |
-21.39 |
-180.52 |
| 14:11 |
-68.99 |
-25.55 |
-181.51 |
| 14:10 |
-68.99 |
-17.69 |
-181.62 |
| 14:09 |
-68.99 |
-10.81 |
-178.56 |
| 14:08 |
-68.99 |
-29.83 |
-175.07 |
| 14:07 |
-68.99 |
-29.83 |
-170.26 |
| 14:06 |
-68.99 |
-19.24 |
-171.36 |
| 14:05 |
-68.99 |
-19.24 |
-174.64 |
| 14:04 |
-221.87 |
-47.63 |
-176.40 |
| 14:03 |
-221.87 |
-36.17 |
-168.87 |
| 14:02 |
-221.87 |
-36.17 |
-167.02 |
| 14:01 |
-221.87 |
-36.17 |
-167.89 |
| 14:00 |
-221.87 |
-36.17 |
-166.80 |
| 13:59 |
-221.87 |
-36.17 |
-173.68 |
| 13:58 |
-221.87 |
-18.72 |
-164.95 |
| 13:57 |
-221.87 |
0.27 |
-156.88 |
| 13:56 |
-221.87 |
5.94 |
-156.33 |
| 13:55 |
-221.87 |
26.45 |
-154.04 |
| 13:54 |
-221.87 |
26.45 |
-158.09 |
| 13:53 |
-221.87 |
26.45 |
-156.01 |
| 13:52 |
-221.87 |
26.45 |
-156.01 |
| 13:51 |
-221.87 |
6.47 |
-154.81 |
| 13:50 |
-221.87 |
11.92 |
-153.39 |
| 13:49 |
-221.87 |
2.98 |
-153.83 |
| 13:48 |
-221.87 |
11.16 |
-151.76 |
| 13:47 |
-221.87 |
43.34 |
-147.40 |
| 13:46 |
-221.87 |
43.34 |
-143.69 |
| 13:45 |
-221.87 |
67.23 |
-136.27 |
| 13:44 |
-256.60 |
67.23 |
-153.09 |
| 13:43 |
-256.60 |
67.23 |
-157.24 |
| 13:42 |
-256.60 |
67.23 |
-160.08 |
| 13:41 |
-256.60 |
72.79 |
-161.61 |
| 13:40 |
-256.60 |
67.33 |
-162.92 |
| 13:39 |
-256.60 |
72.90 |
-158.02 |
| 13:38 |
-256.60 |
61.98 |
-160.75 |
| 13:37 |
-256.60 |
69.51 |
-155.51 |
| 13:36 |
-256.60 |
69.51 |
-155.95 |
| 13:35 |
-256.60 |
69.51 |
-154.43 |
| 13:34 |
-256.60 |
69.51 |
-154.43 |
| 13:33 |
-256.60 |
69.51 |
-151.70 |
| 13:32 |
-256.60 |
69.51 |
-146.03 |
| 13:31 |
-256.60 |
77.14 |
-144.06 |
| 13:30 |
-256.60 |
69.07 |
-137.19 |
| 13:29 |
-256.60 |
81.83 |
-127.26 |
| 13:28 |
-256.60 |
80.30 |
-97.04 |
| 13:27 |
-256.60 |
89.03 |
-84.39 |
| 13:26 |
-256.60 |
89.03 |
-87.34 |
| 13:25 |
-256.60 |
94.48 |
-87.45 |
| 13:24 |
-256.60 |
99.93 |
-88.10 |
| 13:23 |
-256.60 |
109.64 |
-91.92 |
| 13:22 |
-196.59 |
109.64 |
-85.60 |
| 13:21 |
-196.59 |
109.64 |
-79.82 |
| 13:20 |
-196.59 |
104.18 |
-78.40 |
| 13:19 |
-196.59 |
104.18 |
-79.05 |
| 13:18 |
-196.59 |
104.18 |
-76.33 |
| 13:17 |
-196.59 |
109.53 |
-75.13 |
| 13:16 |
-196.59 |
137.56 |
-79.50 |
| 13:15 |
-196.59 |
137.56 |
-86.81 |
| 13:14 |
-196.59 |
132.10 |
-90.84 |
| 13:13 |
-196.59 |
132.10 |
-86.27 |
| 13:12 |
-196.59 |
137.55 |
-84.74 |
| 13:11 |
-196.59 |
137.55 |
-84.64 |
| 13:10 |
-196.59 |
148.25 |
-63.25 |
| 13:09 |
-196.59 |
148.25 |
-56.81 |
| 13:08 |
-196.59 |
170.94 |
-54.31 |
| 13:07 |
-196.59 |
170.94 |
-57.48 |
| 13:06 |
-196.59 |
177.15 |
-46.35 |
| 13:05 |
-196.59 |
177.15 |
-42.97 |
| 13:04 |
-161.76 |
187.85 |
-42.86 |
| 13:03 |
-161.76 |
187.85 |
-41.00 |
| 13:02 |
-161.76 |
165.99 |
-40.13 |
| 13:01 |
-161.76 |
165.99 |
-40.79 |
| 11:30 |
-161.76 |
165.99 |
-38.39 |
| 11:29 |
-161.76 |
165.99 |
-37.30 |
| 11:28 |
-161.76 |
165.99 |
-39.05 |
| 11:27 |
-161.76 |
176.16 |
-37.63 |
| 11:26 |
-161.76 |
166.42 |
-32.16 |
| 11:25 |
-161.76 |
166.42 |
-31.18 |
| 11:24 |
-161.76 |
188.28 |
-27.79 |
| 11:23 |
-161.76 |
188.28 |
-29.87 |
| 11:22 |
-161.76 |
188.28 |
-27.47 |
| 11:21 |
-161.76 |
188.28 |
-33.59 |
| 11:20 |
-161.76 |
188.28 |
-41.58 |
| 11:19 |
-161.76 |
188.28 |
-36.45 |
| 11:18 |
-161.76 |
193.74 |
-28.48 |
| 11:17 |
-161.76 |
193.74 |
-24.22 |
| 11:16 |
-161.76 |
193.74 |
-23.13 |
| 11:15 |
-161.76 |
193.74 |
-19.20 |
| 11:14 |
-161.76 |
198.77 |
-15.15 |
| 11:13 |
-161.76 |
198.77 |
-11.33 |
| 11:12 |
-161.76 |
183.24 |
-18.55 |
| 11:11 |
-161.76 |
183.24 |
-8.83 |
| 11:10 |
-161.76 |
176.68 |
-10.47 |
| 11:09 |
-161.76 |
176.68 |
-7.74 |
| 11:08 |
-161.76 |
188.47 |
-4.68 |
| 11:07 |
-161.76 |
200.70 |
-0.21 |
| 11:06 |
-161.76 |
200.70 |
5.69 |
| 11:05 |
-161.76 |
200.70 |
5.14 |
| 11:04 |
-161.76 |
193.05 |
5.14 |
| 11:03 |
-161.76 |
193.05 |
5.91 |
| 11:02 |
-161.76 |
212.40 |
8.42 |
| 11:01 |
-161.76 |
227.92 |
8.53 |
| 11:00 |
-161.76 |
227.92 |
4.81 |
| 10:59 |
-161.76 |
227.92 |
11.37 |
| 10:58 |
-161.76 |
227.92 |
13.22 |
| 10:57 |
-161.76 |
227.92 |
9.72 |
| 10:56 |
-161.76 |
227.92 |
14.31 |
| 10:55 |
-161.76 |
227.92 |
21.09 |
| 10:54 |
-161.76 |
238.85 |
24.04 |
| 10:53 |
-161.76 |
238.85 |
24.80 |
| 10:52 |
-161.76 |
245.19 |
32.24 |
| 10:51 |
-161.76 |
245.19 |
32.56 |
| 10:50 |
-161.76 |
245.19 |
35.30 |
| 10:49 |
-161.76 |
245.19 |
33.21 |
| 10:48 |
-161.76 |
265.85 |
36.49 |
| 10:47 |
-161.76 |
265.85 |
36.93 |
| 10:46 |
-161.76 |
249.43 |
43.05 |
| 10:45 |
-161.76 |
254.90 |
41.30 |
| 10:44 |
-161.76 |
254.90 |
49.06 |
| 10:43 |
-161.76 |
254.90 |
51.79 |
| 10:42 |
-161.76 |
254.90 |
54.85 |
| 10:41 |
-161.76 |
254.90 |
51.57 |
| 10:40 |
-113.01 |
254.90 |
52.87 |
| 10:39 |
-113.01 |
254.90 |
46.75 |
| 10:38 |
-113.01 |
254.90 |
45.65 |
| 10:37 |
-167.71 |
254.90 |
43.68 |
| 10:36 |
-167.71 |
260.36 |
43.68 |
| 10:35 |
-167.71 |
260.36 |
46.19 |
| 10:34 |
-167.71 |
260.36 |
42.80 |
| 10:33 |
-167.71 |
260.36 |
42.80 |
| 10:32 |
-167.71 |
260.36 |
55.05 |
| 10:31 |
-167.71 |
260.36 |
51.44 |
| 10:30 |
-167.71 |
249.96 |
47.17 |
| 10:29 |
-167.71 |
229.83 |
43.12 |
| 10:28 |
-167.71 |
229.83 |
37.65 |
| 10:27 |
-167.71 |
224.36 |
39.84 |
| 10:26 |
-167.71 |
240.53 |
35.46 |
| 10:25 |
-167.71 |
240.53 |
38.85 |
| 10:24 |
-167.71 |
240.53 |
37.87 |
| 10:23 |
-167.71 |
248.18 |
35.02 |
| 10:22 |
-167.71 |
248.18 |
34.91 |
| 10:21 |
-167.71 |
239.21 |
39.72 |
| 10:20 |
-167.71 |
250.14 |
43.55 |
| 10:19 |
-167.71 |
242.49 |
44.75 |
| 10:18 |
-167.71 |
232.87 |
32.51 |
| 10:17 |
-136.78 |
248.94 |
34.15 |
| 10:16 |
-136.78 |
248.94 |
32.72 |
| 10:15 |
-136.78 |
248.94 |
38.19 |
| 10:14 |
-173.10 |
254.41 |
39.50 |
| 10:13 |
-106.69 |
254.41 |
36.98 |
| 10:12 |
-106.69 |
254.41 |
34.90 |
| 10:11 |
-32.66 |
275.79 |
34.57 |
| 10:10 |
9.61 |
294.60 |
30.96 |
| 10:09 |
94.25 |
306.84 |
34.79 |
| 10:08 |
106.53 |
331.11 |
38.18 |
| 10:07 |
148.94 |
338.97 |
38.94 |
| 10:06 |
188.87 |
338.97 |
21.43 |
| 10:05 |
188.87 |
321.78 |
12.66 |
| 10:04 |
188.87 |
321.78 |
21.96 |
| 10:03 |
188.87 |
321.78 |
30.05 |
| 10:02 |
234.54 |
287.00 |
24.48 |
| 10:01 |
234.54 |
270.24 |
21.52 |
| 10:00 |
234.54 |
275.72 |
26.88 |
| 09:59 |
234.54 |
275.72 |
26.99 |
| 09:58 |
234.54 |
278.02 |
29.06 |
| 09:57 |
234.54 |
278.02 |
33.22 |
| 09:56 |
234.54 |
237.70 |
37.05 |
| 09:55 |
268.57 |
237.70 |
35.30 |
| 09:54 |
268.57 |
222.15 |
28.39 |
| 09:53 |
230.99 |
217.01 |
31.57 |
| 09:52 |
230.99 |
232.56 |
43.17 |
| 09:51 |
230.99 |
219.31 |
34.96 |
| 09:50 |
164.91 |
166.65 |
24.23 |
| 09:49 |
164.91 |
154.41 |
24.77 |
| 09:48 |
164.91 |
149.07 |
23.57 |
| 09:47 |
164.91 |
99.21 |
19.51 |
| 09:46 |
164.91 |
99.21 |
7.60 |
| 09:45 |
164.91 |
97.68 |
11.31 |
| 09:44 |
164.91 |
113.39 |
18.84 |
| 09:43 |
164.91 |
94.72 |
29.97 |
| 09:42 |
164.91 |
104.98 |
39.79 |
| 09:41 |
164.91 |
99.95 |
20.34 |
| 09:40 |
164.91 |
66.62 |
13.89 |
| 09:39 |
134.47 |
41.51 |
16.06 |
| 09:38 |
134.47 |
41.51 |
20.41 |
| 09:37 |
134.47 |
47.18 |
31.86 |
| 09:36 |
134.47 |
80.25 |
40.05 |
| 09:35 |
134.47 |
80.25 |
25.84 |
| 09:34 |
98.30 |
67.68 |
26.60 |
| 09:33 |
98.30 |
41.75 |
24.19 |
| 09:32 |
98.30 |
52.41 |
28.87 |
| 09:31 |
98.30 |
61.90 |
16.73 |
| 09:30 |
0.00 |
-5.44 |
6.75 |
|
| 大单资金：125.61万元 |
成交额占比：2.14% |
| 中单资金：-127.07万元 |
成交额占比：-2.16% |
| 小单资金：-168.88万元 |
成交额占比：-2.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
10.92 |
0.00% |
-34.16 |
-923.61 |
-161.76 |
-4.67% |
165.99 |
4.79% |
-38.39 |
-1.11% |
| 20250718 |
10.92 |
-1.09% |
-2605.39 |
-554.58 |
-1245.56 |
-16.23% |
-1025.49 |
-13.37% |
-334.34 |
-4.36% |
| 20250717 |
11.04 |
0.55% |
-1002.14 |
498.22 |
-327.57 |
-3.63% |
-418.84 |
-4.64% |
-255.73 |
-2.83% |
| 20250716 |
10.98 |
0.92% |
1648.46 |
-1287.62 |
916.32 |
10.93% |
461.19 |
5.50% |
270.95 |
3.23% |
| 20250715 |
10.88 |
-0.37% |
-1576.36 |
-4290.45 |
-105.04 |
-1.14% |
-1096.40 |
-11.90% |
-374.92 |
-4.07% |
| 20250714 |
10.92 |
0.18% |
488.24 |
-4687.58 |
207.27 |
3.23% |
88.93 |
1.39% |
192.04 |
2.99% |
| 20250711 |
10.90 |
-0.37% |
-1089.62 |
-4708.45 |
-192.76 |
-1.68% |
-973.26 |
-8.46% |
76.40 |
0.66% |
| 20250710 |
10.94 |
-3.44% |
-5616.44 |
-2817.31 |
-2113.41 |
-10.73% |
-1651.86 |
-8.39% |
-1851.17 |
-9.40% |
| 20250709 |
11.33 |
-0.09% |
-6723.13 |
489.85 |
-2086.51 |
-6.08% |
-3882.28 |
-11.31% |
-754.34 |
-2.20% |
| 20250708 |
11.34 |
-0.26% |
-2078.27 |
2745.12 |
-502.17 |
-2.92% |
-806.38 |
-4.69% |
-769.72 |
-4.48% |
| 20250707 |
11.37 |
0.62% |
-85.61 |
3131.60 |
186.40 |
0.92% |
926.15 |
4.58% |
-1198.16 |
-5.93% |
| 20250704 |
11.30 |
2.08% |
2359.42 |
2988.85 |
1698.38 |
9.26% |
661.04 |
3.60% |
-0.00 |
-0.00% |
| 20250703 |
11.07 |
0.82% |
2061.02 |
1334.85 |
1193.75 |
13.48% |
602.19 |
6.80% |
265.08 |
2.99% |
| 20250702 |
10.98 |
0.00% |
-566.81 |
-82.77 |
168.76 |
1.90% |
-65.45 |
-0.74% |
-670.12 |
-7.53% |
| 20250701 |
10.98 |
0.09% |
-476.97 |
-740.89 |
-115.69 |
-1.62% |
-407.44 |
-5.72% |
46.16 |
0.65% |
| 20250630 |
10.97 |
0.73% |
585.92 |
-566.85 |
43.65 |
0.79% |
124.09 |
2.26% |
418.18 |
7.61% |
| 20250627 |
10.89 |
0.65% |
420.32 |
-347.23 |
44.38 |
0.57% |
-190.31 |
-2.45% |
566.25 |
7.29% |
| 20250626 |
10.82 |
-0.28% |
-627.54 |
-375.79 |
-223.87 |
-2.35% |
-470.87 |
-4.93% |
67.20 |
0.70% |
| 20250625 |
10.85 |
0.09% |
-1673.38 |
-129.68 |
-489.36 |
-4.99% |
-591.65 |
-6.03% |
-592.37 |
-6.04% |
| 20250624 |
10.84 |
1.40% |
399.90 |
427.71 |
58.35 |
1.00% |
351.49 |
6.02% |
-9.94 |
-0.17% |
| 20250623 |
10.69 |
0.38% |
122.88 |
-241.46 |
263.27 |
4.22% |
-22.53 |
-0.36% |
-117.86 |
-1.89% |
| 20250620 |
10.65 |
-0.65% |
-433.84 |
-427.66 |
15.82 |
0.30% |
-206.95 |
-3.98% |
-242.71 |
-4.67% |
| 20250619 |
10.72 |
-1.83% |
-752.16 |
-1374.98 |
22.24 |
0.29% |
-166.99 |
-2.16% |
-607.41 |
-7.86% |
| 20250618 |
10.92 |
-1.36% |
-188.92 |
-1642.94 |
68.03 |
0.95% |
20.60 |
0.29% |
-277.55 |
-3.86% |
| 20250617 |
11.07 |
-0.90% |
-2617.00 |
-1685.31 |
-610.82 |
-6.82% |
-1061.50 |
-11.85% |
-944.68 |
-10.55% |
| 20250616 |
11.17 |
0.90% |
557.28 |
-1077.83 |
77.07 |
0.94% |
-272.31 |
-3.32% |
752.52 |
9.17% |
| 20250613 |
11.07 |
-3.49% |
-2918.70 |
-842.47 |
-931.50 |
-5.88% |
-1892.78 |
-11.94% |
-94.42 |
-0.60% |
| 20250612 |
11.47 |
-1.21% |
-1497.25 |
-978.14 |
-245.72 |
-1.14% |
428.77 |
1.99% |
-1680.30 |
-7.80% |
| 20250611 |
11.61 |
-0.85% |
-430.56 |
-1844.82 |
25.66 |
0.24% |
-147.10 |
-1.37% |
-309.12 |
-2.89% |
| 20250610 |
11.71 |
0.17% |
-1147.71 |
-2264.48 |
-3.34 |
-0.03% |
-411.53 |
-3.13% |
-732.84 |
-5.58% |
603696安记食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603696安记食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603696安记食品 小单资金流向：成交单小于1万股或5万元。
如何看安记食品[603696]资金流向的流入和流出呢？什么是安记食品[603696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安记食品[603696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安记食品[603696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
