603696安记食品 今日实时资金流向 |
15:00 |
-318.69 |
-603.19 |
-597.13 |
14:59 |
-318.69 |
-593.11 |
-585.04 |
14:58 |
-318.69 |
-593.11 |
-585.04 |
14:57 |
-318.69 |
-593.11 |
-585.04 |
14:56 |
-318.69 |
-593.11 |
-586.97 |
14:55 |
-318.69 |
-593.11 |
-573.91 |
14:54 |
-318.69 |
-604.86 |
-591.35 |
14:53 |
-318.69 |
-575.85 |
-603.04 |
14:52 |
-318.69 |
-575.85 |
-603.21 |
14:51 |
-318.69 |
-578.80 |
-592.05 |
14:50 |
-318.69 |
-578.80 |
-595.07 |
14:49 |
-318.69 |
-578.80 |
-575.15 |
14:48 |
-318.69 |
-578.80 |
-581.72 |
14:47 |
-318.69 |
-578.80 |
-585.51 |
14:46 |
-318.69 |
-578.80 |
-582.15 |
14:45 |
-318.69 |
-578.80 |
-583.42 |
14:44 |
-318.69 |
-578.80 |
-588.55 |
14:43 |
-318.69 |
-594.10 |
-585.78 |
14:42 |
-318.69 |
-594.10 |
-582.76 |
14:41 |
-318.69 |
-587.12 |
-566.79 |
14:40 |
-318.69 |
-587.12 |
-565.44 |
14:39 |
-318.69 |
-587.88 |
-544.07 |
14:38 |
-318.69 |
-569.19 |
-502.65 |
14:37 |
-318.69 |
-569.19 |
-496.34 |
14:36 |
-318.69 |
-569.19 |
-495.92 |
14:35 |
-318.69 |
-569.19 |
-495.16 |
14:34 |
-318.69 |
-569.19 |
-492.97 |
14:33 |
-318.69 |
-558.32 |
-487.76 |
14:32 |
-318.69 |
-558.32 |
-475.29 |
14:31 |
-318.69 |
-558.32 |
-480.86 |
14:30 |
-318.69 |
-558.32 |
-485.07 |
14:29 |
-366.21 |
-548.05 |
-505.60 |
14:28 |
-366.21 |
-536.69 |
-496.59 |
14:27 |
-366.21 |
-560.19 |
-487.31 |
14:26 |
-366.21 |
-560.19 |
-481.09 |
14:25 |
-366.21 |
-560.19 |
-499.92 |
14:24 |
-366.21 |
-606.84 |
-520.98 |
14:23 |
-366.21 |
-600.97 |
-517.13 |
14:22 |
-366.21 |
-592.83 |
-519.48 |
14:21 |
-366.21 |
-601.97 |
-524.94 |
14:20 |
-366.21 |
-601.97 |
-528.72 |
14:19 |
-326.06 |
-552.86 |
-488.49 |
14:18 |
-326.06 |
-570.31 |
-487.49 |
14:17 |
-326.06 |
-540.92 |
-442.39 |
14:16 |
-326.06 |
-540.92 |
-422.55 |
14:15 |
-326.06 |
-546.14 |
-429.03 |
14:14 |
-326.06 |
-546.14 |
-431.13 |
14:13 |
-326.06 |
-556.23 |
-433.40 |
14:12 |
-326.06 |
-568.50 |
-438.28 |
14:11 |
-326.06 |
-568.50 |
-438.29 |
14:10 |
-326.06 |
-560.28 |
-436.02 |
14:09 |
-326.06 |
-551.91 |
-423.45 |
14:08 |
-326.06 |
-551.91 |
-424.45 |
14:07 |
-326.06 |
-535.41 |
-427.59 |
14:06 |
-326.06 |
-545.89 |
-434.14 |
14:05 |
-326.06 |
-545.89 |
-429.29 |
14:04 |
-326.06 |
-545.89 |
-434.67 |
14:03 |
-326.06 |
-551.51 |
-429.54 |
14:02 |
-326.06 |
-528.50 |
-407.22 |
14:01 |
-326.06 |
-528.50 |
-401.09 |
14:00 |
-326.06 |
-534.13 |
-401.77 |
13:59 |
-326.06 |
-534.13 |
-391.52 |
13:58 |
-326.06 |
-539.60 |
-389.67 |
13:57 |
-326.06 |
-528.25 |
-383.03 |
13:56 |
-326.06 |
-518.16 |
-371.25 |
13:55 |
-326.06 |
-509.74 |
-363.84 |
13:54 |
-326.06 |
-501.31 |
-353.90 |
13:53 |
-326.06 |
-484.71 |
-352.90 |
13:52 |
-326.06 |
-484.71 |
-351.38 |
13:51 |
-326.06 |
-477.55 |
-348.52 |
13:50 |
-326.06 |
-473.43 |
-345.75 |
13:49 |
-326.06 |
-464.06 |
-350.56 |
13:48 |
-326.06 |
-464.06 |
-331.38 |
13:47 |
-326.06 |
-453.06 |
-324.36 |
13:46 |
-326.06 |
-453.06 |
-322.59 |
13:45 |
-326.06 |
-453.06 |
-319.21 |
13:44 |
-326.06 |
-453.06 |
-315.06 |
13:43 |
-326.06 |
-453.06 |
-315.57 |
13:42 |
-326.06 |
-447.48 |
-314.55 |
13:41 |
-326.06 |
-441.04 |
-316.50 |
13:40 |
-326.06 |
-441.04 |
-299.55 |
13:39 |
-326.06 |
-446.13 |
-289.72 |
13:38 |
-326.06 |
-446.13 |
-261.22 |
13:37 |
-326.06 |
-446.13 |
-265.48 |
13:36 |
-326.06 |
-446.13 |
-264.97 |
13:35 |
-326.06 |
-446.13 |
-244.39 |
13:34 |
-326.06 |
-437.62 |
-232.14 |
13:33 |
-326.06 |
-437.62 |
-236.23 |
13:32 |
-326.06 |
-437.62 |
-239.63 |
13:31 |
-326.06 |
-437.62 |
-239.21 |
13:30 |
-326.06 |
-437.62 |
-243.03 |
13:29 |
-357.36 |
-437.62 |
-251.00 |
13:28 |
-357.36 |
-437.62 |
-249.99 |
13:27 |
-357.36 |
-448.80 |
-257.70 |
13:26 |
-357.36 |
-442.63 |
-245.86 |
13:25 |
-357.36 |
-434.16 |
-245.18 |
13:24 |
-357.36 |
-434.16 |
-228.49 |
13:23 |
-357.36 |
-434.16 |
-226.71 |
13:22 |
-357.36 |
-434.16 |
-238.40 |
13:21 |
-357.36 |
-425.71 |
-241.61 |
13:20 |
-357.36 |
-425.71 |
-245.16 |
13:19 |
-357.36 |
-419.20 |
-248.38 |
13:18 |
-357.36 |
-423.51 |
-244.92 |
13:17 |
-357.36 |
-415.91 |
-240.88 |
13:16 |
-357.36 |
-415.91 |
-239.52 |
13:15 |
-357.36 |
-431.11 |
-243.83 |
13:14 |
-357.36 |
-431.11 |
-243.75 |
13:13 |
-357.36 |
-453.08 |
-265.14 |
13:12 |
-357.36 |
-458.83 |
-265.56 |
13:11 |
-357.36 |
-458.83 |
-273.94 |
13:10 |
-357.36 |
-473.82 |
-278.94 |
13:09 |
-357.36 |
-452.77 |
-303.89 |
13:08 |
-357.36 |
-452.77 |
-303.47 |
13:07 |
-357.36 |
-452.77 |
-300.50 |
13:06 |
-357.36 |
-461.01 |
-297.36 |
13:05 |
-357.36 |
-461.01 |
-289.29 |
13:04 |
-357.36 |
-453.36 |
-280.72 |
13:03 |
-357.36 |
-442.48 |
-281.48 |
13:02 |
-357.36 |
-447.26 |
-284.54 |
13:01 |
-357.36 |
-433.98 |
-288.46 |
11:30 |
-357.36 |
-408.05 |
-280.16 |
11:29 |
-357.36 |
-408.05 |
-289.87 |
11:28 |
-325.03 |
-393.57 |
-295.42 |
11:27 |
-325.03 |
-403.38 |
-289.96 |
11:26 |
-325.03 |
-414.47 |
-288.60 |
11:25 |
-325.03 |
-405.83 |
-282.95 |
11:24 |
-325.03 |
-390.69 |
-282.35 |
11:23 |
-325.03 |
-390.69 |
-282.27 |
11:22 |
-325.03 |
-390.69 |
-286.72 |
11:21 |
-325.03 |
-390.69 |
-275.86 |
11:20 |
-325.03 |
-390.69 |
-270.31 |
11:19 |
-325.03 |
-407.04 |
-287.70 |
11:18 |
-325.03 |
-398.47 |
-283.50 |
11:17 |
-325.03 |
-398.47 |
-277.07 |
11:16 |
-286.68 |
-442.46 |
-295.22 |
11:15 |
-286.68 |
-435.25 |
-281.81 |
11:14 |
-286.68 |
-422.33 |
-275.18 |
11:13 |
-286.68 |
-422.33 |
-273.89 |
11:12 |
-252.27 |
-422.33 |
-273.72 |
11:11 |
-252.27 |
-422.33 |
-283.04 |
11:10 |
-252.27 |
-422.33 |
-275.88 |
11:09 |
-252.27 |
-422.33 |
-271.22 |
11:08 |
-252.27 |
-422.33 |
-272.34 |
11:07 |
-252.27 |
-422.33 |
-271.30 |
11:06 |
-252.27 |
-422.33 |
-271.99 |
11:05 |
-252.27 |
-422.33 |
-273.38 |
11:04 |
-252.27 |
-416.55 |
-271.74 |
11:03 |
-252.27 |
-416.55 |
-269.05 |
11:02 |
-252.27 |
-416.55 |
-267.07 |
11:01 |
-252.27 |
-416.55 |
-268.28 |
11:00 |
-252.27 |
-416.55 |
-249.25 |
10:59 |
-252.27 |
-416.55 |
-247.09 |
10:58 |
-252.27 |
-416.55 |
-246.74 |
10:57 |
-252.27 |
-416.55 |
-246.39 |
10:56 |
-252.27 |
-416.55 |
-235.48 |
10:55 |
-252.27 |
-445.48 |
-261.55 |
10:54 |
-252.27 |
-445.48 |
-264.67 |
10:53 |
-252.27 |
-445.48 |
-257.30 |
10:52 |
-252.27 |
-445.48 |
-254.36 |
10:51 |
-252.27 |
-445.48 |
-251.41 |
10:50 |
-252.27 |
-445.48 |
-246.56 |
10:49 |
-252.27 |
-445.48 |
-243.70 |
10:48 |
-252.27 |
-445.48 |
-241.88 |
10:47 |
-252.27 |
-422.79 |
-210.39 |
10:46 |
-252.27 |
-422.79 |
-203.52 |
10:45 |
-252.27 |
-430.32 |
-196.63 |
10:44 |
-252.27 |
-436.31 |
-202.88 |
10:43 |
-252.27 |
-436.31 |
-204.53 |
10:42 |
-252.27 |
-436.31 |
-208.08 |
10:41 |
-252.27 |
-442.27 |
-216.29 |
10:40 |
-252.27 |
-451.47 |
-224.56 |
10:39 |
-252.27 |
-451.47 |
-234.53 |
10:38 |
-192.14 |
-451.47 |
-233.07 |
10:37 |
-192.14 |
-451.47 |
-233.07 |
10:36 |
-192.14 |
-451.47 |
-232.13 |
10:35 |
-192.14 |
-424.26 |
-225.66 |
10:34 |
-192.14 |
-424.26 |
-224.89 |
10:33 |
-192.14 |
-424.26 |
-221.96 |
10:32 |
-192.14 |
-424.26 |
-224.03 |
10:31 |
-192.14 |
-424.26 |
-218.51 |
10:30 |
-192.14 |
-424.26 |
-210.83 |
10:29 |
-192.14 |
-410.05 |
-213.86 |
10:28 |
-192.14 |
-455.25 |
-260.47 |
10:27 |
-192.14 |
-448.96 |
-257.63 |
10:26 |
-192.14 |
-448.96 |
-254.71 |
10:25 |
-192.14 |
-455.94 |
-270.91 |
10:24 |
-192.14 |
-450.25 |
-244.67 |
10:23 |
-192.14 |
-450.25 |
-246.05 |
10:22 |
-192.14 |
-450.25 |
-244.59 |
10:21 |
-192.14 |
-441.63 |
-237.52 |
10:20 |
-224.46 |
-445.16 |
-245.89 |
10:19 |
-224.46 |
-451.04 |
-247.45 |
10:18 |
-224.46 |
-446.03 |
-245.47 |
10:17 |
-224.46 |
-446.03 |
-248.50 |
10:16 |
-224.46 |
-446.03 |
-257.56 |
10:15 |
-224.46 |
-438.54 |
-243.96 |
10:14 |
-224.46 |
-445.09 |
-222.94 |
10:13 |
-224.46 |
-438.97 |
-225.27 |
10:12 |
-224.46 |
-424.28 |
-209.47 |
10:11 |
-224.46 |
-417.98 |
-204.72 |
10:10 |
-224.46 |
-417.98 |
-198.33 |
10:09 |
-224.46 |
-438.92 |
-196.43 |
10:08 |
-224.46 |
-438.92 |
-202.48 |
10:07 |
-224.46 |
-429.83 |
-205.77 |
10:06 |
-224.46 |
-429.83 |
-214.75 |
10:05 |
-224.46 |
-441.45 |
-235.49 |
10:04 |
-201.81 |
-433.10 |
-260.66 |
10:03 |
-201.81 |
-396.94 |
-259.81 |
10:02 |
-201.81 |
-378.82 |
-253.25 |
10:01 |
-201.81 |
-370.19 |
-216.75 |
10:00 |
-201.81 |
-368.39 |
-154.48 |
09:59 |
-201.81 |
-367.96 |
-137.57 |
09:58 |
-201.81 |
-382.02 |
-137.06 |
09:57 |
-201.81 |
-365.99 |
-134.72 |
09:56 |
-201.81 |
-310.33 |
-134.46 |
09:55 |
-201.81 |
-314.43 |
-120.34 |
09:54 |
-140.83 |
-177.30 |
-131.56 |
09:53 |
-70.28 |
-157.09 |
-97.33 |
09:52 |
-70.28 |
-138.26 |
-83.73 |
09:51 |
-70.28 |
-145.95 |
-67.06 |
09:50 |
-70.28 |
-162.89 |
-63.66 |
09:49 |
-32.78 |
-149.75 |
-54.98 |
09:48 |
-32.78 |
-173.52 |
-61.21 |
09:47 |
-32.78 |
-180.55 |
-71.75 |
09:46 |
-32.78 |
-185.89 |
-94.10 |
09:45 |
-1.79 |
-185.89 |
-79.26 |
09:44 |
-1.79 |
-194.63 |
-79.19 |
09:43 |
-1.79 |
-178.66 |
-70.01 |
09:42 |
-1.79 |
-197.79 |
-90.88 |
09:41 |
46.87 |
-183.84 |
-82.95 |
09:40 |
77.44 |
-157.23 |
-40.06 |
09:39 |
77.44 |
-144.95 |
-54.71 |
09:38 |
77.44 |
-134.90 |
-55.38 |
09:37 |
-14.18 |
-96.39 |
-95.60 |
09:36 |
-14.18 |
-102.59 |
-83.46 |
09:35 |
-14.18 |
-135.65 |
-128.87 |
09:34 |
0.00 |
-88.51 |
-101.89 |
09:33 |
0.00 |
-73.60 |
-64.25 |
09:32 |
0.00 |
-86.50 |
-62.58 |
09:31 |
0.00 |
-70.33 |
-41.78 |
09:30 |
0.00 |
6.76 |
-0.82 |
|
大单资金:-318.69万元 |
成交额占比:-3.65% |
中单资金:-603.19万元 |
成交额占比:-6.90% |
小单资金:-597.13万元 |
成交额占比:-6.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
8.40 |
-6.98% |
-1519.01 |
-976.20 |
-318.69 |
-3.65% |
-603.19 |
-6.90% |
-597.13 |
-6.84% |
20241220 |
9.03 |
2.03% |
-36.42 |
1.01 |
-183.05 |
-2.15% |
155.21 |
1.82% |
-8.58 |
-0.10% |
20241219 |
8.85 |
-2.10% |
-362.73 |
-2021.32 |
-248.19 |
-3.51% |
-215.92 |
-3.06% |
101.38 |
1.43% |
20241218 |
9.04 |
-2.38% |
-1634.46 |
-1894.00 |
-298.25 |
-3.04% |
-1300.11 |
-13.25% |
-36.10 |
-0.37% |
20241217 |
9.26 |
-8.32% |
-218.63 |
-4589.81 |
71.98 |
0.42% |
-930.50 |
-5.43% |
639.89 |
3.73% |
20241216 |
10.10 |
0.10% |
-20.61 |
-5543.47 |
658.52 |
3.41% |
-201.02 |
-1.04% |
-478.11 |
-2.47% |
20241213 |
10.09 |
-9.99% |
-5366.79 |
-6482.55 |
-2205.38 |
-8.15% |
-2154.75 |
-7.97% |
-1006.66 |
-3.72% |
20241212 |
11.21 |
7.17% |
-2798.78 |
-4214.81 |
-120.87 |
-0.31% |
-1844.76 |
-4.77% |
-833.15 |
-2.16% |
20241211 |
10.46 |
5.98% |
-2199.72 |
-4012.09 |
-2994.06 |
-6.54% |
78.74 |
0.17% |
715.60 |
1.56% |
20241210 |
9.87 |
10.03% |
-5208.27 |
-4965.47 |
-881.68 |
-9.64% |
-2181.85 |
-23.86% |
-2144.74 |
-23.46% |
20241209 |
8.97 |
1.01% |
-180.67 |
-4011.42 |
-280.56 |
-2.86% |
159.46 |
1.63% |
-59.57 |
-0.61% |
20241206 |
8.88 |
-0.56% |
-463.96 |
-3389.47 |
62.36 |
0.65% |
-651.89 |
-6.78% |
125.57 |
1.31% |
20241205 |
8.93 |
-2.30% |
-3923.80 |
-3454.48 |
81.85 |
0.40% |
-2089.69 |
-10.13% |
-1915.96 |
-9.29% |
20241204 |
9.14 |
5.06% |
-8524.80 |
-3159.21 |
-3947.44 |
-16.74% |
-2171.45 |
-9.21% |
-2405.91 |
-10.20% |
20241203 |
8.70 |
-0.80% |
319.82 |
1318.83 |
72.37 |
1.35% |
39.29 |
0.73% |
208.16 |
3.89% |
20241202 |
8.77 |
1.04% |
485.00 |
1474.33 |
341.39 |
3.84% |
-483.75 |
-5.45% |
627.36 |
7.07% |
20241129 |
8.68 |
2.84% |
727.27 |
1437.80 |
-2.65 |
-0.02% |
174.49 |
1.30% |
555.43 |
4.13% |
20241128 |
8.44 |
0.48% |
953.04 |
1392.03 |
377.12 |
4.89% |
410.77 |
5.33% |
165.15 |
2.14% |
20241127 |
8.40 |
2.82% |
753.31 |
1172.72 |
530.60 |
5.81% |
-131.05 |
-1.43% |
353.76 |
3.87% |
20241126 |
8.17 |
1.24% |
492.03 |
412.79 |
227.87 |
5.29% |
207.67 |
4.82% |
56.49 |
1.31% |
20241125 |
8.07 |
4.81% |
465.36 |
312.26 |
304.86 |
6.66% |
46.77 |
1.02% |
113.73 |
2.48% |
20241122 |
7.70 |
-3.63% |
-226.86 |
133.54 |
-48.42 |
-1.25% |
100.62 |
2.59% |
-279.06 |
-7.19% |
20241121 |
7.99 |
0.76% |
586.24 |
341.84 |
157.81 |
5.01% |
99.48 |
3.16% |
328.95 |
10.44% |
20241120 |
7.93 |
2.06% |
15.27 |
188.39 |
-229.33 |
-5.91% |
95.87 |
2.47% |
148.73 |
3.84% |
20241119 |
7.77 |
1.04% |
47.35 |
440.35 |
127.34 |
3.55% |
-202.31 |
-5.63% |
122.32 |
3.41% |
20241118 |
7.69 |
-2.53% |
-271.76 |
359.05 |
126.14 |
3.94% |
-155.57 |
-4.85% |
-242.33 |
-7.56% |
20241115 |
7.89 |
-0.88% |
221.95 |
104.29 |
159.88 |
4.46% |
35.32 |
0.99% |
26.75 |
0.75% |
20241114 |
7.96 |
-2.33% |
-341.72 |
-589.58 |
4.36 |
0.12% |
-208.57 |
-5.90% |
-137.51 |
-3.89% |
20241113 |
8.15 |
-0.49% |
123.48 |
781.41 |
22.63 |
0.48% |
-93.16 |
-1.96% |
194.01 |
4.08% |
20241112 |
8.19 |
-0.24% |
-135.68 |
720.97 |
46.04 |
0.73% |
-247.91 |
-3.95% |
66.19 |
1.05% |
603696安记食品 大单资金流向:成交单大于等于6万股或者30万元以上。
603696安记食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603696安记食品 小单资金流向:成交单小于1万股或5万元。
如何看安记食品[603696]资金流向的流入和流出呢?什么是安记食品[603696]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安记食品[603696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安记食品[603696]资金流向的计算方法不同,所以数据会有不一致的情况。
|