| 603696安记食品 今日实时资金流向 |
| 15:00 |
-918.86 |
-3048.66 |
0.00 |
| 14:59 |
-1460.75 |
-3437.00 |
0.00 |
| 14:58 |
-1460.75 |
-3437.00 |
0.00 |
| 14:57 |
-1460.75 |
-3428.20 |
0.00 |
| 14:56 |
-1492.79 |
-3369.60 |
0.00 |
| 14:55 |
-1538.81 |
-3223.60 |
0.00 |
| 14:54 |
-1538.81 |
-3333.76 |
0.00 |
| 14:53 |
-1534.16 |
-3390.22 |
0.00 |
| 14:52 |
-1572.56 |
-3365.68 |
0.00 |
| 14:51 |
-1400.90 |
-3250.92 |
0.00 |
| 14:50 |
-1400.90 |
-3218.00 |
0.00 |
| 14:49 |
-1400.90 |
-3156.36 |
0.00 |
| 14:48 |
-1369.16 |
-3111.46 |
0.00 |
| 14:47 |
-1263.95 |
-3122.46 |
0.00 |
| 14:46 |
-1263.95 |
-3175.39 |
0.00 |
| 14:45 |
-1377.75 |
-3270.43 |
0.00 |
| 14:44 |
-1377.75 |
-3252.92 |
0.00 |
| 14:43 |
-1522.48 |
-3264.05 |
0.00 |
| 14:42 |
-1447.79 |
-3205.73 |
0.00 |
| 14:41 |
-1410.33 |
-3191.12 |
0.00 |
| 14:40 |
-1410.33 |
-3101.97 |
0.00 |
| 14:39 |
-1170.01 |
-3061.98 |
0.00 |
| 14:38 |
-1089.80 |
-3033.88 |
0.00 |
| 14:37 |
-1058.37 |
-3069.15 |
0.00 |
| 14:36 |
-1006.79 |
-3013.87 |
0.00 |
| 14:35 |
-1006.79 |
-3026.76 |
0.00 |
| 14:34 |
-1006.79 |
-3007.62 |
0.00 |
| 14:33 |
-1002.82 |
-2985.85 |
0.00 |
| 14:32 |
-1002.82 |
-3095.86 |
0.00 |
| 14:31 |
-1002.82 |
-3058.33 |
0.00 |
| 14:30 |
-1002.82 |
-3000.42 |
0.00 |
| 14:29 |
-940.25 |
-2982.34 |
0.00 |
| 14:28 |
-940.25 |
-2896.37 |
0.00 |
| 14:27 |
-903.78 |
-2878.41 |
0.00 |
| 14:26 |
-903.78 |
-2860.62 |
0.00 |
| 14:25 |
-844.78 |
-2760.02 |
0.00 |
| 14:24 |
-844.78 |
-2746.20 |
0.00 |
| 14:23 |
-813.82 |
-2761.01 |
0.00 |
| 14:22 |
-813.82 |
-2746.41 |
0.00 |
| 14:21 |
-783.77 |
-2716.21 |
0.00 |
| 14:20 |
-747.62 |
-2606.07 |
0.00 |
| 14:19 |
-714.06 |
-2549.95 |
0.00 |
| 14:18 |
-714.06 |
-2528.20 |
0.00 |
| 14:17 |
-714.06 |
-2478.69 |
0.00 |
| 14:16 |
-714.06 |
-2462.19 |
0.00 |
| 14:15 |
-714.06 |
-2463.21 |
0.00 |
| 14:14 |
-623.31 |
-2421.30 |
0.00 |
| 14:13 |
-656.79 |
-2387.82 |
0.00 |
| 14:12 |
-656.79 |
-2333.79 |
0.00 |
| 14:11 |
-656.79 |
-2318.45 |
0.00 |
| 14:10 |
-656.79 |
-2293.43 |
0.00 |
| 14:09 |
-679.94 |
-2224.04 |
0.00 |
| 14:08 |
-638.30 |
-2158.42 |
0.00 |
| 14:07 |
-638.30 |
-2099.16 |
0.00 |
| 14:06 |
-638.30 |
-2130.28 |
0.00 |
| 14:05 |
-638.30 |
-2145.50 |
0.00 |
| 14:04 |
-638.30 |
-2137.60 |
0.00 |
| 14:03 |
-638.30 |
-2122.21 |
0.00 |
| 14:02 |
-573.75 |
-2077.75 |
0.00 |
| 14:01 |
-573.75 |
-2090.18 |
0.00 |
| 14:00 |
-573.75 |
-2023.48 |
0.00 |
| 13:59 |
-573.75 |
-2030.83 |
0.00 |
| 13:58 |
-573.75 |
-2021.45 |
0.00 |
| 13:57 |
-573.75 |
-1985.52 |
0.00 |
| 13:56 |
-573.75 |
-1965.28 |
0.00 |
| 13:55 |
-573.75 |
-1956.87 |
0.00 |
| 13:54 |
-573.75 |
-1955.23 |
0.00 |
| 13:53 |
-573.75 |
-1958.90 |
0.00 |
| 13:52 |
-573.75 |
-1980.49 |
0.00 |
| 13:51 |
-573.75 |
-2014.19 |
0.00 |
| 13:50 |
-573.75 |
-2013.59 |
0.00 |
| 13:49 |
-573.75 |
-2024.46 |
0.00 |
| 13:48 |
-573.75 |
-1986.75 |
0.00 |
| 13:47 |
-542.35 |
-1949.21 |
0.00 |
| 13:46 |
-542.35 |
-1937.54 |
0.00 |
| 13:45 |
-542.35 |
-1916.23 |
0.00 |
| 13:44 |
-542.35 |
-1916.23 |
0.00 |
| 13:43 |
-542.35 |
-1919.51 |
0.00 |
| 13:42 |
-542.35 |
-1906.24 |
0.00 |
| 13:41 |
-542.35 |
-1915.45 |
0.00 |
| 13:40 |
-542.35 |
-1906.23 |
0.00 |
| 13:39 |
-542.35 |
-1914.65 |
0.00 |
| 13:38 |
-542.35 |
-1920.99 |
0.00 |
| 13:37 |
-542.35 |
-1916.89 |
0.00 |
| 13:36 |
-542.35 |
-1889.57 |
0.00 |
| 13:35 |
-542.35 |
-1816.89 |
0.00 |
| 13:34 |
-542.35 |
-1775.34 |
0.00 |
| 13:33 |
-494.95 |
-1816.96 |
0.00 |
| 13:32 |
-494.95 |
-1801.57 |
0.00 |
| 13:31 |
-494.95 |
-1797.15 |
0.00 |
| 13:30 |
-494.95 |
-1661.98 |
0.00 |
| 13:29 |
-467.49 |
-1652.56 |
0.00 |
| 13:28 |
-401.77 |
-1636.96 |
0.00 |
| 13:27 |
-439.18 |
-1693.46 |
0.00 |
| 13:26 |
-439.18 |
-1661.07 |
0.00 |
| 13:25 |
-439.18 |
-1628.13 |
0.00 |
| 13:24 |
-439.18 |
-1740.39 |
0.00 |
| 13:23 |
-476.57 |
-1762.09 |
0.00 |
| 13:22 |
-476.57 |
-1710.26 |
0.00 |
| 13:21 |
-476.57 |
-1729.40 |
0.00 |
| 13:20 |
-446.12 |
-1714.88 |
0.00 |
| 13:19 |
-446.12 |
-1714.88 |
0.00 |
| 13:18 |
-500.59 |
-1709.85 |
0.00 |
| 13:17 |
-500.59 |
-1740.75 |
0.00 |
| 13:16 |
-500.59 |
-1720.09 |
0.00 |
| 13:15 |
-500.59 |
-1707.39 |
0.00 |
| 13:14 |
-500.59 |
-1706.39 |
0.00 |
| 13:13 |
-454.71 |
-1746.47 |
0.00 |
| 13:12 |
-454.71 |
-1815.76 |
0.00 |
| 13:11 |
-454.71 |
-1830.23 |
0.00 |
| 13:10 |
-486.66 |
-1811.60 |
0.00 |
| 13:09 |
-486.66 |
-1836.42 |
0.00 |
| 13:08 |
-387.40 |
-1848.19 |
0.00 |
| 13:07 |
-269.71 |
-1844.93 |
0.00 |
| 13:06 |
-205.93 |
-1762.55 |
0.00 |
| 13:05 |
-205.93 |
-1732.31 |
0.00 |
| 13:04 |
-205.93 |
-1722.34 |
0.00 |
| 13:03 |
-205.93 |
-1700.83 |
0.00 |
| 13:02 |
-205.93 |
-1625.73 |
0.00 |
| 13:01 |
-205.93 |
-1543.43 |
0.00 |
| 11:30 |
-205.93 |
-1475.92 |
0.00 |
| 11:29 |
-205.93 |
-1458.37 |
0.00 |
| 11:28 |
-205.93 |
-1408.70 |
0.00 |
| 11:27 |
-205.93 |
-1418.74 |
0.00 |
| 11:26 |
-205.93 |
-1406.65 |
0.00 |
| 11:25 |
-205.93 |
-1412.79 |
0.00 |
| 11:24 |
-205.93 |
-1420.98 |
0.00 |
| 11:23 |
-205.93 |
-1418.95 |
0.00 |
| 11:22 |
-205.93 |
-1391.08 |
0.00 |
| 11:21 |
-205.93 |
-1377.92 |
0.00 |
| 11:20 |
-205.93 |
-1396.25 |
0.00 |
| 11:19 |
-205.93 |
-1414.86 |
0.00 |
| 11:18 |
-205.93 |
-1368.65 |
0.00 |
| 11:17 |
-205.93 |
-1387.21 |
0.00 |
| 11:16 |
-205.93 |
-1390.29 |
0.00 |
| 11:15 |
-205.93 |
-1362.97 |
0.00 |
| 11:14 |
-205.93 |
-1380.15 |
0.00 |
| 11:13 |
-205.93 |
-1372.62 |
0.00 |
| 11:12 |
-205.93 |
-1397.36 |
0.00 |
| 11:11 |
-205.93 |
-1362.67 |
0.00 |
| 11:10 |
-205.93 |
-1327.69 |
0.00 |
| 11:09 |
-42.86 |
-1330.80 |
0.00 |
| 11:08 |
87.59 |
-1320.33 |
0.00 |
| 11:07 |
161.61 |
-1330.39 |
0.00 |
| 11:06 |
213.16 |
-1299.06 |
0.00 |
| 11:05 |
213.16 |
-1353.84 |
0.00 |
| 11:04 |
256.94 |
-1291.43 |
0.00 |
| 11:03 |
256.94 |
-1294.34 |
0.00 |
| 11:02 |
224.20 |
-1303.62 |
0.00 |
| 11:01 |
267.91 |
-1300.33 |
0.00 |
| 11:00 |
267.91 |
-1255.41 |
0.00 |
| 10:59 |
267.91 |
-1241.30 |
0.00 |
| 10:58 |
267.91 |
-1248.37 |
0.00 |
| 10:57 |
309.49 |
-1259.40 |
0.00 |
| 10:56 |
309.49 |
-1203.41 |
0.00 |
| 10:55 |
371.40 |
-1252.97 |
0.00 |
| 10:54 |
371.40 |
-1174.71 |
0.00 |
| 10:53 |
371.40 |
-1149.02 |
0.00 |
| 10:52 |
455.49 |
-1144.42 |
0.00 |
| 10:51 |
455.49 |
-1078.76 |
0.00 |
| 10:50 |
455.49 |
-1085.91 |
0.00 |
| 10:49 |
455.49 |
-1062.01 |
0.00 |
| 10:48 |
455.49 |
-1000.69 |
0.00 |
| 10:47 |
496.11 |
-953.69 |
0.00 |
| 10:46 |
496.11 |
-1002.17 |
0.00 |
| 10:45 |
496.11 |
-832.43 |
0.00 |
| 10:44 |
496.11 |
-760.58 |
0.00 |
| 10:43 |
496.11 |
-799.82 |
0.00 |
| 10:42 |
527.78 |
-823.96 |
0.00 |
| 10:41 |
551.68 |
-802.03 |
0.00 |
| 10:40 |
642.70 |
-702.98 |
0.00 |
| 10:39 |
726.02 |
-636.57 |
0.00 |
| 10:38 |
917.49 |
-444.23 |
0.00 |
| 10:37 |
905.81 |
-557.41 |
0.00 |
| 10:36 |
905.81 |
-554.18 |
0.00 |
| 10:35 |
1038.78 |
-569.99 |
0.00 |
| 10:34 |
1054.04 |
-488.81 |
0.00 |
| 10:33 |
1049.00 |
-337.92 |
0.00 |
| 10:32 |
931.44 |
-661.79 |
0.00 |
| 10:31 |
931.44 |
-632.17 |
0.00 |
| 10:30 |
931.44 |
-560.07 |
0.00 |
| 10:29 |
962.23 |
-653.03 |
0.00 |
| 10:28 |
924.17 |
-682.89 |
0.00 |
| 10:27 |
893.87 |
-644.34 |
0.00 |
| 10:26 |
893.87 |
-675.17 |
0.00 |
| 10:25 |
933.35 |
-793.00 |
0.00 |
| 10:24 |
933.35 |
-864.59 |
0.00 |
| 10:23 |
963.41 |
-876.70 |
0.00 |
| 10:22 |
963.41 |
-900.64 |
0.00 |
| 10:21 |
995.52 |
-804.21 |
0.00 |
| 10:20 |
1032.20 |
-765.34 |
0.00 |
| 10:19 |
1154.38 |
-737.67 |
0.00 |
| 10:18 |
1184.43 |
-619.44 |
0.00 |
| 10:17 |
1184.43 |
-642.63 |
0.00 |
| 10:16 |
1184.43 |
-608.60 |
0.00 |
| 10:15 |
1143.07 |
-568.57 |
0.00 |
| 10:14 |
1235.95 |
-538.56 |
0.00 |
| 10:13 |
1516.07 |
-741.29 |
0.00 |
| 10:12 |
1183.72 |
-984.76 |
0.00 |
| 10:11 |
1146.02 |
-1027.49 |
0.00 |
| 10:10 |
1102.20 |
-1007.97 |
0.00 |
| 10:09 |
1067.52 |
-1105.01 |
0.00 |
| 10:08 |
1067.52 |
-1134.37 |
0.00 |
| 10:07 |
1067.52 |
-1105.72 |
0.00 |
| 10:06 |
1067.52 |
-1094.50 |
0.00 |
| 10:05 |
1118.60 |
-1117.17 |
0.00 |
| 10:04 |
1169.30 |
-1142.55 |
0.00 |
| 10:03 |
1106.73 |
-1092.45 |
0.00 |
| 10:02 |
1069.60 |
-1057.33 |
0.00 |
| 10:01 |
1069.60 |
-996.75 |
0.00 |
| 10:00 |
1082.60 |
-1095.35 |
0.00 |
| 09:59 |
991.82 |
-1168.05 |
0.00 |
| 09:58 |
872.17 |
-1088.56 |
0.00 |
| 09:57 |
752.19 |
-1422.40 |
0.00 |
| 09:56 |
498.30 |
-1452.64 |
0.00 |
| 09:55 |
414.53 |
-1599.59 |
0.00 |
| 09:54 |
414.53 |
-1554.53 |
0.00 |
| 09:53 |
414.53 |
-1531.43 |
0.00 |
| 09:52 |
414.53 |
-1525.38 |
0.00 |
| 09:51 |
429.64 |
-1443.00 |
0.00 |
| 09:50 |
328.08 |
-1438.51 |
0.00 |
| 09:49 |
468.10 |
-1289.58 |
0.00 |
| 09:48 |
468.10 |
-1221.97 |
0.00 |
| 09:47 |
584.05 |
-1226.20 |
0.00 |
| 09:46 |
676.77 |
-1160.65 |
0.00 |
| 09:45 |
676.77 |
-1148.55 |
0.00 |
| 09:44 |
710.33 |
-1006.81 |
0.00 |
| 09:43 |
753.92 |
-985.98 |
0.00 |
| 09:42 |
878.65 |
-1051.48 |
0.00 |
| 09:41 |
802.44 |
-1059.48 |
0.00 |
| 09:40 |
802.44 |
-1014.08 |
0.00 |
| 09:39 |
764.10 |
-1115.73 |
0.00 |
| 09:38 |
728.42 |
-1101.45 |
0.00 |
| 09:37 |
830.88 |
-1014.87 |
0.00 |
| 09:36 |
846.68 |
-966.69 |
0.00 |
| 09:35 |
1007.26 |
-984.95 |
0.00 |
| 09:34 |
1043.56 |
-947.67 |
0.00 |
| 09:33 |
1092.02 |
-952.96 |
0.00 |
| 09:32 |
971.00 |
-858.56 |
0.00 |
| 09:31 |
426.54 |
98.37 |
0.00 |
| 09:30 |
1124.48 |
512.59 |
0.00 |
|
| 大单资金：-918.86万元 |
成交额占比：-0.91% |
| 中单资金：-3048.66万元 |
成交额占比：-3.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
20.07 |
-3.09% |
-6966.82 |
-26513.37 |
-918.86 |
-0.91% |
-3048.66 |
-3.02% |
-2999.30 |
-2.97% |
| 20251211 |
20.71 |
-10.00% |
-7949.54 |
-31180.13 |
-5082.97 |
-3.77% |
-1936.28 |
-1.44% |
-930.29 |
-0.69% |
| 20251210 |
23.01 |
-2.33% |
-11723.45 |
-37697.65 |
-6441.35 |
-3.62% |
-6519.00 |
-3.67% |
1236.90 |
0.70% |
| 20251209 |
23.56 |
9.99% |
-13466.54 |
-51225.05 |
-11807.42 |
-8.98% |
-3252.62 |
-2.47% |
1593.50 |
1.21% |
| 20251208 |
21.42 |
10.02% |
-7745.19 |
-34958.59 |
-2262.77 |
-29.22% |
-2958.42 |
-38.20% |
-2524.00 |
-32.59% |
| 20251205 |
19.47 |
10.00% |
-15074.59 |
-32713.05 |
-5585.62 |
-12.08% |
-4439.56 |
-9.61% |
-5049.41 |
-10.92% |
| 20251204 |
17.70 |
10.01% |
-27489.71 |
-25197.00 |
-11600.49 |
-14.20% |
-8032.15 |
-9.83% |
-7857.07 |
-9.62% |
| 20251203 |
16.09 |
9.98% |
-34226.63 |
-12648.24 |
-19968.75 |
-21.13% |
-7810.74 |
-8.27% |
-6447.14 |
-6.82% |
| 20251202 |
14.63 |
10.00% |
1100.22 |
6828.05 |
4459.04 |
11.80% |
-980.41 |
-2.59% |
-2378.41 |
-6.29% |
| 20251201 |
13.30 |
2.62% |
-1257.29 |
2948.95 |
-17.23 |
-0.06% |
-952.02 |
-3.37% |
-288.04 |
-1.02% |
| 20251128 |
12.96 |
5.02% |
5313.23 |
3105.70 |
1930.43 |
5.83% |
1845.82 |
5.57% |
1536.98 |
4.64% |
| 20251127 |
12.34 |
0.65% |
1645.94 |
928.64 |
948.27 |
4.20% |
128.44 |
0.57% |
569.23 |
2.52% |
| 20251126 |
12.26 |
2.85% |
-330.00 |
-193.75 |
-492.46 |
-2.61% |
231.43 |
1.23% |
-68.97 |
-0.37% |
| 20251125 |
11.92 |
3.29% |
1345.76 |
69.12 |
579.94 |
4.59% |
576.94 |
4.56% |
188.88 |
1.49% |
| 20251124 |
11.54 |
0.17% |
-400.52 |
-842.21 |
139.52 |
1.29% |
-539.85 |
-4.99% |
-0.19 |
-0.00% |
| 20251121 |
11.52 |
-5.81% |
-1719.47 |
-1538.31 |
-246.63 |
-1.91% |
-1103.54 |
-8.54% |
-369.30 |
-2.86% |
| 20251120 |
12.23 |
-3.93% |
-2329.84 |
-1981.10 |
-174.12 |
-1.35% |
-2138.07 |
-16.62% |
-17.65 |
-0.14% |
| 20251119 |
12.73 |
-3.19% |
-774.58 |
714.91 |
-229.59 |
-1.91% |
-199.77 |
-1.66% |
-345.22 |
-2.87% |
| 20251118 |
13.15 |
-3.17% |
-214.40 |
-975.21 |
-331.39 |
-1.40% |
-1375.55 |
-5.80% |
1492.54 |
6.30% |
| 20251117 |
13.58 |
-1.24% |
-943.73 |
-708.69 |
-556.58 |
-2.67% |
-1711.31 |
-8.22% |
1324.16 |
6.36% |
| 20251114 |
13.75 |
-2.55% |
-3274.05 |
-208.86 |
-689.42 |
-2.35% |
-2087.99 |
-7.13% |
-496.64 |
-1.70% |
| 20251113 |
14.11 |
2.47% |
1674.40 |
407.74 |
2521.89 |
5.60% |
-716.26 |
-1.59% |
-131.23 |
-0.29% |
| 20251112 |
13.77 |
-3.44% |
-5746.66 |
-761.70 |
-1919.71 |
-4.55% |
-2608.00 |
-6.18% |
-1218.95 |
-2.89% |
| 20251111 |
14.26 |
2.22% |
2146.75 |
2806.30 |
-64.87 |
-0.12% |
1599.99 |
2.97% |
611.63 |
1.14% |
| 20251110 |
13.95 |
2.95% |
-1128.53 |
3350.40 |
-56.75 |
-0.10% |
-854.52 |
-1.50% |
-217.26 |
-0.38% |
| 20251107 |
13.55 |
1.42% |
438.81 |
3683.26 |
-72.82 |
-0.17% |
186.61 |
0.44% |
325.02 |
0.76% |
| 20251106 |
13.36 |
-0.15% |
2729.67 |
3871.13 |
1352.45 |
2.08% |
1520.49 |
2.34% |
-143.27 |
-0.22% |
| 20251105 |
13.38 |
10.03% |
-5801.91 |
2271.12 |
1648.29 |
6.41% |
-3138.43 |
-12.20% |
-4311.77 |
-16.77% |
| 20251104 |
12.16 |
1.08% |
1488.49 |
20.16 |
479.23 |
5.90% |
315.06 |
3.88% |
694.20 |
8.55% |
| 20251103 |
12.03 |
1.09% |
613.17 |
258.16 |
276.11 |
4.59% |
-102.67 |
-1.71% |
439.73 |
7.31% |
603696安记食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603696安记食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603696安记食品 小单资金流向：成交单小于1万股或5万元。
如何看安记食品[603696]资金流向的流入和流出呢？什么是安记食品[603696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安记食品[603696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安记食品[603696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
