| 603693江苏新能 今日实时资金流向 |
| 15:00 |
-956.40 |
-1025.02 |
0.00 |
| 14:59 |
-911.79 |
-980.13 |
0.00 |
| 14:58 |
-911.79 |
-980.13 |
0.00 |
| 14:57 |
-911.79 |
-980.13 |
0.00 |
| 14:56 |
-911.79 |
-975.41 |
0.00 |
| 14:55 |
-911.79 |
-997.57 |
0.00 |
| 14:54 |
-911.79 |
-980.33 |
0.00 |
| 14:53 |
-911.79 |
-989.25 |
0.00 |
| 14:52 |
-881.59 |
-980.35 |
0.00 |
| 14:51 |
-800.57 |
-1024.41 |
0.00 |
| 14:50 |
-800.57 |
-1030.45 |
0.00 |
| 14:49 |
-800.57 |
-1030.46 |
0.00 |
| 14:48 |
-800.57 |
-1057.35 |
0.00 |
| 14:47 |
-800.57 |
-1047.87 |
0.00 |
| 14:46 |
-800.57 |
-1050.04 |
0.00 |
| 14:45 |
-843.68 |
-1019.16 |
0.00 |
| 14:44 |
-843.68 |
-1023.63 |
0.00 |
| 14:43 |
-843.68 |
-1049.06 |
0.00 |
| 14:42 |
-843.68 |
-1012.75 |
0.00 |
| 14:41 |
-843.68 |
-994.81 |
0.00 |
| 14:40 |
-843.68 |
-978.01 |
0.00 |
| 14:39 |
-843.68 |
-932.19 |
0.00 |
| 14:38 |
-843.68 |
-914.08 |
0.00 |
| 14:37 |
-800.54 |
-877.56 |
0.00 |
| 14:36 |
-800.54 |
-864.17 |
0.00 |
| 14:35 |
-800.54 |
-848.92 |
0.00 |
| 14:34 |
-800.54 |
-841.00 |
0.00 |
| 14:33 |
-800.54 |
-802.27 |
0.00 |
| 14:32 |
-800.54 |
-781.10 |
0.00 |
| 14:31 |
-800.54 |
-781.10 |
0.00 |
| 14:30 |
-800.54 |
-781.10 |
0.00 |
| 14:29 |
-800.54 |
-781.10 |
0.00 |
| 14:28 |
-800.54 |
-801.41 |
0.00 |
| 14:27 |
-800.54 |
-793.49 |
0.00 |
| 14:26 |
-800.54 |
-765.84 |
0.00 |
| 14:25 |
-800.54 |
-765.84 |
0.00 |
| 14:24 |
-800.54 |
-787.36 |
0.00 |
| 14:23 |
-800.54 |
-800.46 |
0.00 |
| 14:22 |
-800.54 |
-806.51 |
0.00 |
| 14:21 |
-800.54 |
-797.15 |
0.00 |
| 14:20 |
-800.54 |
-765.04 |
0.00 |
| 14:19 |
-800.54 |
-771.52 |
0.00 |
| 14:18 |
-800.54 |
-775.99 |
0.00 |
| 14:17 |
-800.54 |
-754.68 |
0.00 |
| 14:16 |
-800.54 |
-754.68 |
0.00 |
| 14:15 |
-718.92 |
-725.56 |
0.00 |
| 14:14 |
-718.92 |
-698.87 |
0.00 |
| 14:13 |
-718.92 |
-684.88 |
0.00 |
| 14:12 |
-718.92 |
-675.35 |
0.00 |
| 14:11 |
-718.92 |
-675.35 |
0.00 |
| 14:10 |
-718.92 |
-675.35 |
0.00 |
| 14:09 |
-748.96 |
-675.35 |
0.00 |
| 14:08 |
-795.14 |
-669.00 |
0.00 |
| 14:07 |
-846.11 |
-656.30 |
0.00 |
| 14:06 |
-846.11 |
-679.96 |
0.00 |
| 14:05 |
-846.11 |
-714.60 |
0.00 |
| 14:04 |
-846.11 |
-738.28 |
0.00 |
| 14:03 |
-846.11 |
-738.00 |
0.00 |
| 14:02 |
-790.37 |
-743.49 |
0.00 |
| 14:01 |
-790.37 |
-730.50 |
0.00 |
| 14:00 |
-790.37 |
-739.60 |
0.00 |
| 13:59 |
-824.14 |
-790.28 |
0.00 |
| 13:58 |
-824.14 |
-790.28 |
0.00 |
| 13:57 |
-824.14 |
-790.28 |
0.00 |
| 13:56 |
-824.14 |
-792.60 |
0.00 |
| 13:55 |
-824.14 |
-805.74 |
0.00 |
| 13:54 |
-824.14 |
-805.74 |
0.00 |
| 13:53 |
-824.14 |
-861.98 |
0.00 |
| 13:52 |
-824.14 |
-851.74 |
0.00 |
| 13:51 |
-824.14 |
-860.98 |
0.00 |
| 13:50 |
-762.52 |
-870.36 |
0.00 |
| 13:49 |
-762.52 |
-908.90 |
0.00 |
| 13:48 |
-762.52 |
-914.09 |
0.00 |
| 13:47 |
-762.52 |
-909.04 |
0.00 |
| 13:46 |
-820.20 |
-921.45 |
0.00 |
| 13:45 |
-863.43 |
-927.07 |
0.00 |
| 13:44 |
-863.43 |
-953.13 |
0.00 |
| 13:43 |
-863.43 |
-981.93 |
0.00 |
| 13:42 |
-863.43 |
-986.97 |
0.00 |
| 13:41 |
-863.43 |
-980.65 |
0.00 |
| 13:40 |
-863.43 |
-997.62 |
0.00 |
| 13:39 |
-863.43 |
-983.24 |
0.00 |
| 13:38 |
-863.43 |
-1004.81 |
0.00 |
| 13:37 |
-863.43 |
-1004.81 |
0.00 |
| 13:36 |
-863.43 |
-1018.61 |
0.00 |
| 13:35 |
-863.43 |
-1024.22 |
0.00 |
| 13:34 |
-863.43 |
-1045.23 |
0.00 |
| 13:33 |
-863.43 |
-1019.34 |
0.00 |
| 13:32 |
-863.43 |
-985.79 |
0.00 |
| 13:31 |
-863.43 |
-961.28 |
0.00 |
| 13:30 |
-863.43 |
-986.22 |
0.00 |
| 13:29 |
-863.43 |
-996.16 |
0.00 |
| 13:28 |
-863.43 |
-975.83 |
0.00 |
| 13:27 |
-912.25 |
-1016.42 |
0.00 |
| 13:26 |
-912.25 |
-1013.42 |
0.00 |
| 13:25 |
-912.25 |
-1016.87 |
0.00 |
| 13:24 |
-912.25 |
-1001.93 |
0.00 |
| 13:23 |
-912.25 |
-1010.84 |
0.00 |
| 13:22 |
-912.25 |
-986.70 |
0.00 |
| 13:21 |
-912.25 |
-966.29 |
0.00 |
| 13:20 |
-912.25 |
-966.29 |
0.00 |
| 13:19 |
-912.25 |
-987.86 |
0.00 |
| 13:18 |
-912.25 |
-1015.45 |
0.00 |
| 13:17 |
-912.25 |
-1030.69 |
0.00 |
| 13:16 |
-912.25 |
-1030.27 |
0.00 |
| 13:15 |
-912.25 |
-1037.16 |
0.00 |
| 13:14 |
-912.25 |
-1037.16 |
0.00 |
| 13:13 |
-912.25 |
-1028.54 |
0.00 |
| 13:12 |
-959.03 |
-1136.68 |
0.00 |
| 13:11 |
-959.03 |
-1144.70 |
0.00 |
| 13:10 |
-959.03 |
-1116.47 |
0.00 |
| 13:09 |
-959.03 |
-1105.57 |
0.00 |
| 13:08 |
-959.03 |
-1113.61 |
0.00 |
| 13:07 |
-959.03 |
-1100.13 |
0.00 |
| 13:06 |
-959.03 |
-1068.84 |
0.00 |
| 13:05 |
-959.03 |
-1060.66 |
0.00 |
| 13:04 |
-959.03 |
-1047.32 |
0.00 |
| 13:03 |
-959.03 |
-1074.60 |
0.00 |
| 13:02 |
-959.03 |
-1046.31 |
0.00 |
| 13:01 |
-909.08 |
-1115.97 |
0.00 |
| 11:30 |
-909.08 |
-1123.17 |
0.00 |
| 11:29 |
-909.08 |
-1130.33 |
0.00 |
| 11:28 |
-909.08 |
-1144.50 |
0.00 |
| 11:27 |
-945.25 |
-1158.37 |
0.00 |
| 11:26 |
-945.25 |
-1151.70 |
0.00 |
| 11:25 |
-945.25 |
-1127.72 |
0.00 |
| 11:24 |
-945.25 |
-1132.44 |
0.00 |
| 11:23 |
-945.25 |
-1123.73 |
0.00 |
| 11:22 |
-945.25 |
-1116.60 |
0.00 |
| 11:21 |
-945.25 |
-1116.60 |
0.00 |
| 11:20 |
-945.25 |
-1116.60 |
0.00 |
| 11:19 |
-980.07 |
-1107.47 |
0.00 |
| 11:18 |
-980.07 |
-1107.47 |
0.00 |
| 11:17 |
-980.07 |
-1102.19 |
0.00 |
| 11:16 |
-980.07 |
-1088.07 |
0.00 |
| 11:15 |
-980.07 |
-1067.12 |
0.00 |
| 11:14 |
-980.07 |
-1067.12 |
0.00 |
| 11:13 |
-980.07 |
-1051.73 |
0.00 |
| 11:12 |
-980.07 |
-1039.90 |
0.00 |
| 11:11 |
-980.07 |
-1051.74 |
0.00 |
| 11:10 |
-980.07 |
-1052.59 |
0.00 |
| 11:09 |
-980.07 |
-1050.90 |
0.00 |
| 11:08 |
-932.69 |
-1050.90 |
0.00 |
| 11:07 |
-932.69 |
-1043.21 |
0.00 |
| 11:06 |
-814.08 |
-1007.74 |
0.00 |
| 11:05 |
-814.08 |
-994.49 |
0.00 |
| 11:04 |
-814.08 |
-975.52 |
0.00 |
| 11:03 |
-814.08 |
-968.54 |
0.00 |
| 11:02 |
-814.08 |
-968.54 |
0.00 |
| 11:01 |
-814.08 |
-968.97 |
0.00 |
| 11:00 |
-814.08 |
-968.97 |
0.00 |
| 10:59 |
-814.08 |
-970.98 |
0.00 |
| 10:58 |
-814.08 |
-970.98 |
0.00 |
| 10:57 |
-814.08 |
-970.98 |
0.00 |
| 10:56 |
-814.08 |
-972.83 |
0.00 |
| 10:55 |
-814.08 |
-961.58 |
0.00 |
| 10:54 |
-814.08 |
-917.82 |
0.00 |
| 10:53 |
-814.08 |
-922.81 |
0.00 |
| 10:52 |
-775.86 |
-908.56 |
0.00 |
| 10:51 |
-775.86 |
-873.02 |
0.00 |
| 10:50 |
-775.86 |
-873.02 |
0.00 |
| 10:49 |
-775.86 |
-866.59 |
0.00 |
| 10:48 |
-775.86 |
-861.58 |
0.00 |
| 10:47 |
-775.86 |
-835.81 |
0.00 |
| 10:46 |
-775.86 |
-828.94 |
0.00 |
| 10:45 |
-775.86 |
-835.39 |
0.00 |
| 10:44 |
-775.86 |
-942.76 |
0.00 |
| 10:43 |
-775.86 |
-942.76 |
0.00 |
| 10:42 |
-775.86 |
-926.48 |
0.00 |
| 10:41 |
-775.86 |
-952.96 |
0.00 |
| 10:40 |
-775.86 |
-951.54 |
0.00 |
| 10:39 |
-775.86 |
-928.84 |
0.00 |
| 10:38 |
-775.86 |
-917.55 |
0.00 |
| 10:37 |
-775.86 |
-892.84 |
0.00 |
| 10:36 |
-775.86 |
-862.68 |
0.00 |
| 10:35 |
-775.86 |
-877.00 |
0.00 |
| 10:34 |
-775.86 |
-897.02 |
0.00 |
| 10:33 |
-775.86 |
-926.48 |
0.00 |
| 10:32 |
-775.86 |
-940.78 |
0.00 |
| 10:31 |
-775.86 |
-940.78 |
0.00 |
| 10:30 |
-775.86 |
-932.51 |
0.00 |
| 10:29 |
-775.86 |
-916.24 |
0.00 |
| 10:28 |
-807.25 |
-909.83 |
0.00 |
| 10:27 |
-807.25 |
-920.95 |
0.00 |
| 10:26 |
-807.25 |
-920.95 |
0.00 |
| 10:25 |
-807.25 |
-923.81 |
0.00 |
| 10:24 |
-807.25 |
-924.83 |
0.00 |
| 10:23 |
-807.25 |
-937.67 |
0.00 |
| 10:22 |
-807.25 |
-937.67 |
0.00 |
| 10:21 |
-807.25 |
-932.11 |
0.00 |
| 10:20 |
-864.50 |
-929.55 |
0.00 |
| 10:19 |
-894.85 |
-950.30 |
0.00 |
| 10:18 |
-852.19 |
-935.66 |
0.00 |
| 10:17 |
-852.19 |
-914.73 |
0.00 |
| 10:16 |
-852.19 |
-914.73 |
0.00 |
| 10:15 |
-852.19 |
-901.51 |
0.00 |
| 10:14 |
-852.19 |
-895.24 |
0.00 |
| 10:13 |
-852.19 |
-882.10 |
0.00 |
| 10:12 |
-852.19 |
-871.24 |
0.00 |
| 10:11 |
-852.19 |
-836.04 |
0.00 |
| 10:10 |
-852.19 |
-803.83 |
0.00 |
| 10:09 |
-852.19 |
-799.19 |
0.00 |
| 10:08 |
-852.19 |
-736.95 |
0.00 |
| 10:07 |
-799.12 |
-746.76 |
0.00 |
| 10:06 |
-764.04 |
-731.57 |
0.00 |
| 10:05 |
-764.04 |
-663.56 |
0.00 |
| 10:04 |
-764.04 |
-629.61 |
0.00 |
| 10:03 |
-713.77 |
-592.10 |
0.00 |
| 10:02 |
-681.20 |
-577.15 |
0.00 |
| 10:01 |
-681.20 |
-540.78 |
0.00 |
| 10:00 |
-681.20 |
-528.23 |
0.00 |
| 09:59 |
-681.20 |
-496.25 |
0.00 |
| 09:58 |
-681.20 |
-525.08 |
0.00 |
| 09:57 |
-714.59 |
-522.56 |
0.00 |
| 09:56 |
-714.59 |
-516.44 |
0.00 |
| 09:55 |
-714.59 |
-502.05 |
0.00 |
| 09:54 |
-714.59 |
-546.07 |
0.00 |
| 09:53 |
-714.59 |
-551.06 |
0.00 |
| 09:52 |
-714.59 |
-566.85 |
0.00 |
| 09:51 |
-659.07 |
-533.74 |
0.00 |
| 09:50 |
-659.07 |
-512.12 |
0.00 |
| 09:49 |
-659.07 |
-508.43 |
0.00 |
| 09:48 |
-692.37 |
-527.90 |
0.00 |
| 09:47 |
-683.63 |
-547.61 |
0.00 |
| 09:46 |
-683.63 |
-521.86 |
0.00 |
| 09:45 |
-683.63 |
-543.38 |
0.00 |
| 09:44 |
-640.30 |
-592.68 |
0.00 |
| 09:43 |
-640.30 |
-598.10 |
0.00 |
| 09:42 |
-569.50 |
-547.00 |
0.00 |
| 09:41 |
-498.98 |
-492.05 |
0.00 |
| 09:40 |
-498.98 |
-445.52 |
0.00 |
| 09:39 |
-498.98 |
-548.39 |
0.00 |
| 09:38 |
-457.90 |
-527.01 |
0.00 |
| 09:37 |
-457.90 |
-485.14 |
0.00 |
| 09:36 |
-491.22 |
-473.15 |
0.00 |
| 09:35 |
-231.63 |
-342.56 |
0.00 |
| 09:34 |
-231.63 |
-280.49 |
0.00 |
| 09:33 |
-150.65 |
-257.49 |
0.00 |
| 09:32 |
-150.65 |
-177.43 |
0.00 |
| 09:31 |
-35.37 |
-77.06 |
0.00 |
| 09:30 |
0.00 |
7.21 |
0.00 |
|
| 大单资金：-956.40万元 |
成交额占比：-4.91% |
| 中单资金：-1025.02万元 |
成交额占比：-5.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
14.39 |
-0.62% |
-1627.21 |
-7835.52 |
-956.40 |
-4.91% |
-1025.02 |
-5.26% |
354.21 |
1.82% |
| 20250710 |
14.48 |
-0.21% |
-2972.69 |
-5387.14 |
-665.52 |
-3.49% |
-1565.94 |
-8.20% |
-741.23 |
-3.88% |
| 20250709 |
14.51 |
-2.68% |
-6581.50 |
-5526.12 |
-2711.14 |
-8.09% |
-2425.55 |
-7.24% |
-1444.81 |
-4.31% |
| 20250708 |
14.91 |
-4.79% |
-9542.78 |
-4384.37 |
-4128.06 |
-8.76% |
-4130.93 |
-8.76% |
-1283.79 |
-2.72% |
| 20250707 |
15.66 |
7.63% |
2813.15 |
110.37 |
625.60 |
0.87% |
-606.16 |
-0.84% |
2793.71 |
3.87% |
| 20250704 |
14.55 |
2.83% |
2812.90 |
790.91 |
1491.98 |
2.86% |
1526.64 |
2.92% |
-205.72 |
-0.39% |
| 20250703 |
14.15 |
1.51% |
-927.96 |
-1638.04 |
-804.50 |
-2.97% |
-155.58 |
-0.57% |
32.12 |
0.12% |
| 20250702 |
13.94 |
-2.18% |
-2670.34 |
-1717.77 |
-1569.39 |
-4.84% |
-1664.53 |
-5.13% |
563.58 |
1.74% |
| 20250701 |
14.25 |
5.71% |
2163.70 |
-341.54 |
366.68 |
0.81% |
2229.88 |
4.91% |
-432.86 |
-0.95% |
| 20250630 |
13.48 |
2.59% |
3327.22 |
-864.09 |
1306.14 |
8.30% |
1131.73 |
7.19% |
889.35 |
5.65% |
| 20250627 |
13.14 |
0.15% |
-2051.90 |
-1740.05 |
-936.97 |
-9.33% |
-1157.29 |
-11.52% |
42.36 |
0.42% |
| 20250626 |
13.12 |
-1.06% |
-2495.39 |
-1027.07 |
-884.23 |
-7.09% |
-1240.27 |
-9.95% |
-370.89 |
-2.98% |
| 20250625 |
13.26 |
0.30% |
-85.74 |
-249.10 |
-193.16 |
-1.51% |
-120.37 |
-0.94% |
227.79 |
1.77% |
| 20250624 |
13.22 |
1.38% |
481.86 |
-725.43 |
-155.87 |
-1.26% |
168.16 |
1.35% |
469.57 |
3.78% |
| 20250623 |
13.04 |
1.24% |
1189.48 |
-2403.15 |
430.18 |
4.34% |
102.08 |
1.03% |
657.22 |
6.64% |
| 20250620 |
12.88 |
-0.85% |
-1128.18 |
-2396.33 |
-223.99 |
-2.29% |
-694.56 |
-7.11% |
-209.63 |
-2.14% |
| 20250619 |
13.14 |
-2.81% |
-2158.62 |
-3749.38 |
-106.26 |
-0.66% |
-2548.87 |
-15.84% |
496.51 |
3.09% |
| 20250618 |
13.52 |
-1.67% |
-3399.60 |
-5053.94 |
-669.49 |
-4.27% |
-2417.28 |
-15.41% |
-312.83 |
-1.99% |
| 20250617 |
13.75 |
-2.27% |
-4294.59 |
-6549.95 |
-1833.59 |
-9.86% |
-1919.51 |
-10.33% |
-541.49 |
-2.91% |
| 20250616 |
14.07 |
0.14% |
1160.06 |
-4604.33 |
437.00 |
2.36% |
417.80 |
2.26% |
305.26 |
1.65% |
| 20250613 |
14.05 |
-0.99% |
-4079.78 |
-5468.79 |
-1577.04 |
-5.67% |
-1365.22 |
-4.91% |
-1137.52 |
-4.09% |
| 20250612 |
14.19 |
-0.91% |
-2105.16 |
-7124.21 |
-1410.82 |
-6.65% |
-912.90 |
-4.30% |
218.56 |
1.03% |
| 20250611 |
14.32 |
-3.76% |
-7757.70 |
-6070.42 |
-2165.50 |
-6.26% |
-3444.26 |
-9.96% |
-2147.94 |
-6.21% |
| 20250610 |
14.88 |
4.86% |
993.19 |
-4558.65 |
112.03 |
0.17% |
763.34 |
1.17% |
117.82 |
0.18% |
| 20250609 |
14.19 |
0.35% |
-1199.73 |
-4476.10 |
-427.46 |
-1.62% |
-958.32 |
-3.64% |
186.05 |
0.71% |
| 20250606 |
14.14 |
-3.61% |
-4454.38 |
-12453.22 |
-3232.46 |
-9.03% |
-1834.86 |
-5.13% |
612.94 |
1.71% |
| 20250605 |
14.67 |
0.27% |
-2380.45 |
-7132.19 |
-357.03 |
-0.76% |
-1358.54 |
-2.90% |
-664.88 |
-1.42% |
| 20250604 |
14.63 |
-0.68% |
-3149.26 |
-10616.48 |
-653.73 |
-1.57% |
-906.33 |
-2.17% |
-1589.20 |
-3.81% |
| 20250603 |
14.73 |
-2.58% |
-6046.55 |
-8267.94 |
194.58 |
0.29% |
-3121.43 |
-4.62% |
-3119.70 |
-4.62% |
| 20250530 |
15.12 |
-10.00% |
-11171.21 |
-9401.31 |
-8404.58 |
-8.63% |
-5445.91 |
-5.59% |
2679.28 |
2.75% |
603693江苏新能 大单资金流向：成交单大于等于6万股或者30万元以上。
603693江苏新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603693江苏新能 小单资金流向：成交单小于1万股或5万元。
如何看江苏新能[603693]资金流向的流入和流出呢？什么是江苏新能[603693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏新能[603693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏新能[603693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
