603686福龙马 今日实时资金流向 |
15:00 |
6852.98 |
-8158.74 |
-16598.79 |
14:59 |
6852.98 |
-8105.14 |
-16527.95 |
14:58 |
6852.98 |
-8105.14 |
-16527.95 |
14:57 |
6852.98 |
-8105.14 |
-16527.95 |
14:56 |
6895.02 |
-8089.37 |
-16484.65 |
14:55 |
6973.85 |
-8083.28 |
-16435.47 |
14:54 |
7036.91 |
-8045.44 |
-16389.14 |
14:53 |
7036.91 |
-8025.89 |
-16349.63 |
14:52 |
7036.91 |
-7960.31 |
-16293.94 |
14:51 |
7036.91 |
-7902.30 |
-16226.26 |
14:50 |
7068.44 |
-7763.35 |
-16088.62 |
14:49 |
7118.88 |
-7629.24 |
-16011.71 |
14:48 |
7244.37 |
-7575.64 |
-15963.79 |
14:47 |
7244.37 |
-7546.64 |
-15916.08 |
14:46 |
7281.79 |
-7501.65 |
-15844.25 |
14:45 |
7344.85 |
-7404.54 |
-15729.29 |
14:44 |
7471.01 |
-7295.24 |
-15589.22 |
14:43 |
7144.69 |
-7578.47 |
-15412.23 |
14:42 |
7580.10 |
-7434.71 |
-15330.88 |
14:41 |
8238.44 |
-6925.35 |
-15129.57 |
14:40 |
8354.05 |
-6737.43 |
-14926.94 |
14:39 |
8830.41 |
-5975.92 |
-14512.10 |
14:38 |
9348.55 |
-5440.96 |
-13999.72 |
14:37 |
9705.05 |
-5236.65 |
-13857.42 |
14:36 |
9776.52 |
-5144.37 |
-13780.19 |
14:35 |
9818.56 |
-5027.71 |
-13751.81 |
14:34 |
9818.56 |
-4967.17 |
-13692.75 |
14:33 |
9818.56 |
-4925.55 |
-13642.52 |
14:32 |
9882.88 |
-4767.06 |
-13551.93 |
14:31 |
10206.59 |
-4289.91 |
-13297.38 |
14:30 |
10748.48 |
-4123.64 |
-13134.69 |
14:29 |
10748.48 |
-4072.14 |
-13037.38 |
14:28 |
10748.48 |
-4036.61 |
-12929.14 |
14:27 |
10796.20 |
-3990.37 |
-12893.41 |
14:26 |
10796.20 |
-3957.58 |
-12861.04 |
14:25 |
10796.20 |
-3957.58 |
-12813.75 |
14:24 |
10858.42 |
-3923.74 |
-12760.36 |
14:23 |
10858.42 |
-3912.18 |
-12724.75 |
14:22 |
10945.86 |
-3893.05 |
-12685.66 |
14:21 |
10979.49 |
-3848.28 |
-12650.77 |
14:20 |
10979.49 |
-3827.05 |
-12610.42 |
14:19 |
10979.49 |
-3752.64 |
-12584.98 |
14:18 |
10979.49 |
-3733.72 |
-12547.99 |
14:17 |
10979.49 |
-3712.70 |
-12512.06 |
14:16 |
10979.49 |
-3655.52 |
-12418.52 |
14:15 |
10979.49 |
-3620.00 |
-12348.32 |
14:14 |
10979.49 |
-3543.49 |
-12277.06 |
14:13 |
11015.86 |
-3462.56 |
-12146.96 |
14:12 |
11159.64 |
-3373.86 |
-12068.57 |
14:11 |
11263.26 |
-3276.74 |
-11976.92 |
14:10 |
11263.26 |
-3160.92 |
-11897.39 |
14:09 |
11483.13 |
-2902.80 |
-11704.65 |
14:08 |
10481.46 |
-3319.90 |
-11824.54 |
14:07 |
10315.79 |
-3417.41 |
-11671.34 |
14:06 |
10243.86 |
-3246.93 |
-11519.51 |
14:05 |
10431.55 |
-3054.80 |
-11361.67 |
14:04 |
9484.83 |
-2964.45 |
-11111.77 |
14:03 |
9269.25 |
-2009.35 |
-10440.95 |
14:02 |
12590.62 |
-847.07 |
-9933.55 |
14:01 |
13074.71 |
-335.23 |
-9633.81 |
14:00 |
13280.92 |
-210.80 |
-9503.91 |
13:59 |
13375.51 |
-172.75 |
-9409.11 |
13:58 |
13460.22 |
-104.86 |
-9348.59 |
13:57 |
13460.22 |
-19.93 |
-9311.81 |
13:56 |
13460.22 |
38.92 |
-9270.82 |
13:55 |
13519.08 |
79.28 |
-9222.05 |
13:54 |
13519.08 |
99.25 |
-9184.64 |
13:53 |
13561.12 |
107.66 |
-9135.67 |
13:52 |
13561.12 |
137.51 |
-9097.84 |
13:51 |
13561.12 |
137.51 |
-9065.26 |
13:50 |
13625.02 |
171.98 |
-9020.28 |
13:49 |
13625.02 |
268.25 |
-8987.92 |
13:48 |
13671.05 |
303.99 |
-8928.02 |
13:47 |
13742.73 |
335.31 |
-8889.26 |
13:46 |
13742.73 |
371.25 |
-8858.15 |
13:45 |
13742.73 |
451.12 |
-8824.10 |
13:44 |
13742.73 |
463.32 |
-8806.87 |
13:43 |
13742.73 |
471.31 |
-8783.96 |
13:42 |
13742.73 |
479.92 |
-8774.50 |
13:41 |
13742.73 |
505.99 |
-8754.12 |
13:40 |
13742.73 |
522.80 |
-8725.53 |
13:39 |
13742.73 |
529.11 |
-8711.04 |
13:38 |
13742.73 |
549.29 |
-8702.00 |
13:37 |
13742.73 |
582.92 |
-8692.54 |
13:36 |
13742.73 |
610.04 |
-8684.76 |
13:35 |
13742.73 |
624.75 |
-8630.75 |
13:34 |
13742.73 |
624.75 |
-8606.78 |
13:33 |
13742.73 |
652.08 |
-8567.07 |
13:32 |
13742.73 |
673.94 |
-8546.26 |
13:31 |
13816.72 |
686.55 |
-8526.29 |
13:30 |
13816.72 |
692.65 |
-8482.58 |
13:29 |
13816.72 |
717.66 |
-8414.48 |
13:28 |
13816.72 |
780.51 |
-8330.83 |
13:27 |
13816.72 |
827.17 |
-8249.27 |
13:26 |
13858.76 |
902.85 |
-8125.46 |
13:25 |
13858.76 |
1015.09 |
-8062.61 |
13:24 |
13858.76 |
1032.12 |
-7999.98 |
13:23 |
13920.35 |
1088.24 |
-7928.95 |
13:22 |
13920.35 |
1088.24 |
-7887.75 |
13:21 |
13920.35 |
1114.31 |
-7835.62 |
13:20 |
13920.35 |
1122.51 |
-7792.53 |
13:19 |
13920.35 |
1149.62 |
-7745.04 |
13:18 |
13920.35 |
1160.13 |
-7731.17 |
13:17 |
13957.55 |
1160.13 |
-7718.14 |
13:16 |
13957.55 |
1166.23 |
-7694.81 |
13:15 |
13957.55 |
1201.54 |
-7667.69 |
13:14 |
13957.55 |
1216.26 |
-7632.38 |
13:13 |
13957.55 |
1260.19 |
-7606.53 |
13:12 |
13957.55 |
1267.54 |
-7586.56 |
13:11 |
13957.55 |
1274.48 |
-7566.60 |
13:10 |
13957.55 |
1293.61 |
-7553.77 |
13:09 |
13957.55 |
1299.49 |
-7536.96 |
13:08 |
13957.55 |
1309.37 |
-7495.55 |
13:07 |
13957.55 |
1315.68 |
-7475.59 |
13:06 |
14182.89 |
1315.68 |
-7447.00 |
13:05 |
14182.89 |
1320.93 |
-7415.89 |
13:04 |
14182.89 |
1320.93 |
-7389.41 |
13:03 |
14214.42 |
1331.23 |
-7369.86 |
13:02 |
14214.42 |
1344.06 |
-7348.84 |
13:01 |
14266.97 |
1367.39 |
-7324.67 |
11:30 |
14318.47 |
1489.31 |
-7079.67 |
11:29 |
14381.53 |
1513.27 |
-7050.25 |
11:28 |
14381.53 |
1541.86 |
-7039.32 |
11:27 |
14381.53 |
1568.13 |
-7011.36 |
11:26 |
14413.06 |
1576.33 |
-7004.01 |
11:25 |
14413.06 |
1605.55 |
-6985.09 |
11:24 |
14413.06 |
1625.31 |
-6972.27 |
11:23 |
14413.06 |
1653.47 |
-6948.52 |
11:22 |
14413.06 |
1663.98 |
-6925.40 |
11:21 |
14413.06 |
1695.93 |
-6887.35 |
11:20 |
14413.06 |
1744.49 |
-6858.77 |
11:19 |
14413.06 |
1751.01 |
-6832.28 |
11:18 |
14413.06 |
1768.87 |
-6793.61 |
11:17 |
14413.06 |
1789.89 |
-6769.02 |
11:16 |
14413.06 |
1848.96 |
-6722.78 |
11:15 |
14413.06 |
1875.23 |
-6692.72 |
11:14 |
14413.06 |
1910.76 |
-6670.65 |
11:13 |
14413.06 |
1942.29 |
-6628.20 |
11:12 |
14413.06 |
1953.22 |
-6576.49 |
11:11 |
14444.59 |
2061.68 |
-6535.30 |
11:10 |
14444.59 |
2084.80 |
-6492.84 |
11:09 |
14444.59 |
2126.80 |
-6435.03 |
11:08 |
14444.59 |
2175.57 |
-6386.69 |
11:07 |
14444.59 |
2221.39 |
-6318.38 |
11:06 |
14444.59 |
2237.37 |
-6265.62 |
11:05 |
14486.63 |
2292.23 |
-6194.79 |
11:04 |
15012.13 |
2342.89 |
-6099.57 |
11:03 |
15123.95 |
2393.12 |
-6012.98 |
11:02 |
15123.95 |
2469.73 |
-5921.54 |
11:01 |
15238.51 |
2526.49 |
-5858.91 |
11:00 |
15272.14 |
2573.99 |
-5764.32 |
10:59 |
15326.80 |
2711.68 |
-5634.00 |
10:58 |
15326.80 |
2847.47 |
-5440.00 |
10:57 |
16070.17 |
3771.45 |
-4779.76 |
10:56 |
16279.95 |
4138.47 |
-4437.39 |
10:55 |
16872.09 |
4858.82 |
-3833.93 |
10:54 |
21983.23 |
7297.38 |
-2183.01 |
10:53 |
22697.07 |
7742.58 |
-1868.15 |
10:52 |
23047.48 |
8267.87 |
-1427.80 |
10:51 |
23296.77 |
9068.10 |
-877.10 |
10:50 |
16984.18 |
10035.42 |
66.48 |
10:49 |
14634.87 |
9706.31 |
346.48 |
10:48 |
10930.22 |
9452.88 |
513.99 |
10:47 |
9178.42 |
8918.11 |
457.38 |
10:46 |
9322.69 |
8361.44 |
362.61 |
10:45 |
8978.08 |
8200.76 |
394.87 |
10:44 |
7076.17 |
7467.39 |
305.61 |
10:43 |
6051.42 |
6456.77 |
124.99 |
10:42 |
6051.42 |
6456.18 |
158.28 |
10:41 |
6051.42 |
6386.79 |
140.66 |
10:40 |
5916.62 |
6288.42 |
-53.54 |
10:39 |
5673.25 |
5888.53 |
-257.89 |
10:38 |
5398.11 |
5711.42 |
-304.48 |
10:37 |
5237.65 |
5701.86 |
-305.68 |
10:36 |
5237.65 |
5758.72 |
-235.13 |
10:35 |
5326.65 |
5721.82 |
-283.73 |
10:34 |
5017.19 |
5504.13 |
-363.22 |
10:33 |
5048.60 |
5450.40 |
-362.85 |
10:32 |
5009.92 |
5322.72 |
-319.58 |
10:31 |
4834.55 |
5188.56 |
-318.77 |
10:30 |
4856.90 |
5104.44 |
-333.32 |
10:29 |
4856.90 |
5068.59 |
-371.74 |
10:28 |
4805.75 |
5067.84 |
-392.00 |
10:27 |
4358.60 |
4757.99 |
-451.70 |
10:26 |
2901.78 |
4267.33 |
-628.38 |
10:25 |
2897.79 |
4209.07 |
-552.45 |
10:24 |
2587.00 |
4042.56 |
-696.33 |
10:23 |
2601.84 |
4027.09 |
-693.82 |
10:22 |
2601.84 |
4054.08 |
-680.32 |
10:21 |
2601.84 |
4107.93 |
-671.53 |
10:20 |
2746.29 |
4208.36 |
-632.58 |
10:19 |
2746.29 |
4253.66 |
-607.68 |
10:18 |
2812.02 |
4274.85 |
-618.88 |
10:17 |
2870.91 |
4240.27 |
-593.15 |
10:16 |
2903.34 |
4383.98 |
-373.73 |
10:15 |
3037.44 |
4534.21 |
-337.68 |
10:14 |
3037.44 |
4557.86 |
-321.33 |
10:13 |
3037.44 |
4585.25 |
-296.11 |
10:12 |
3083.30 |
4568.72 |
-292.36 |
10:11 |
3198.22 |
4583.14 |
-251.13 |
10:10 |
3233.33 |
4626.52 |
-212.00 |
10:09 |
3547.24 |
4692.75 |
-190.59 |
10:08 |
3547.24 |
4672.94 |
-176.18 |
10:07 |
3551.07 |
4718.44 |
-190.40 |
10:06 |
3515.59 |
4753.11 |
-141.28 |
10:05 |
3426.49 |
4727.68 |
-121.49 |
10:04 |
3426.49 |
4766.66 |
-12.61 |
10:03 |
3395.20 |
4864.53 |
26.39 |
10:02 |
3395.20 |
4845.80 |
46.37 |
10:01 |
3365.36 |
4762.55 |
35.69 |
10:00 |
3261.97 |
4667.04 |
16.42 |
09:59 |
3231.55 |
4562.31 |
37.41 |
09:58 |
3018.38 |
4498.70 |
53.24 |
09:57 |
2685.04 |
3893.55 |
-47.12 |
09:56 |
2423.39 |
3679.72 |
-70.67 |
09:55 |
2034.75 |
3486.30 |
-106.56 |
09:54 |
2086.12 |
3440.62 |
-163.32 |
09:53 |
2129.73 |
3328.45 |
-128.81 |
09:52 |
2129.73 |
3381.11 |
-105.61 |
09:51 |
2129.73 |
3318.23 |
-164.34 |
09:50 |
2129.73 |
3264.59 |
-183.05 |
09:49 |
1975.39 |
3079.58 |
-107.58 |
09:48 |
1834.54 |
3002.52 |
-117.18 |
09:47 |
1837.25 |
3020.27 |
-28.93 |
09:46 |
1794.96 |
2981.69 |
-38.20 |
09:45 |
1985.47 |
3188.12 |
-4.50 |
09:44 |
2056.23 |
3241.75 |
79.21 |
09:43 |
2056.23 |
3278.73 |
87.85 |
09:42 |
2228.85 |
3330.46 |
217.57 |
09:41 |
2081.45 |
3065.23 |
147.07 |
09:40 |
2426.58 |
2656.62 |
230.32 |
09:39 |
1639.15 |
2116.88 |
191.52 |
09:38 |
1524.67 |
1624.84 |
95.26 |
09:37 |
1112.88 |
1356.26 |
366.27 |
09:36 |
1305.70 |
1208.52 |
394.40 |
09:35 |
1409.81 |
1239.68 |
413.28 |
09:34 |
1108.90 |
752.94 |
332.24 |
09:33 |
546.41 |
201.41 |
152.85 |
09:32 |
395.60 |
47.75 |
14.08 |
09:31 |
68.52 |
-185.23 |
153.38 |
09:30 |
-18.91 |
-69.87 |
-37.63 |
|
大单资金:6852.98万元 |
成交额占比:3.52% |
中单资金:-8158.74万元 |
成交额占比:-4.19% |
小单资金:-16598.79万元 |
成交额占比:-8.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
21.02 |
9.99% |
8728.11 |
-1621.39 |
14318.47 |
10.29% |
1489.31 |
1.07% |
-7079.67 |
-5.09% |
20250917 |
19.11 |
-4.07% |
-24588.28 |
-25633.57 |
-14836.10 |
-12.38% |
-9687.56 |
-8.08% |
-64.62 |
-0.05% |
20250916 |
19.92 |
7.50% |
5952.50 |
-14881.61 |
6495.34 |
3.89% |
998.15 |
0.60% |
-1540.99 |
-0.92% |
20250915 |
18.53 |
-0.05% |
-1179.79 |
-21997.50 |
-844.92 |
-2.33% |
-345.85 |
-0.96% |
10.98 |
0.03% |
20250912 |
18.54 |
-1.85% |
-9713.09 |
-26147.83 |
-6754.18 |
-12.39% |
-3114.33 |
-5.71% |
155.42 |
0.29% |
20250911 |
18.89 |
-1.36% |
-11516.89 |
-19584.99 |
-9693.71 |
-12.02% |
-2925.30 |
-3.63% |
1102.12 |
1.37% |
20250910 |
19.15 |
-1.08% |
-5955.75 |
-16340.06 |
-4084.14 |
-5.14% |
-1231.93 |
-1.55% |
-639.68 |
-0.80% |
20250909 |
19.36 |
2.22% |
-2461.15 |
-3334.32 |
-620.55 |
-0.64% |
-1793.11 |
-1.84% |
-47.49 |
-0.05% |
20250908 |
18.94 |
-1.20% |
-10690.44 |
10326.35 |
-4995.25 |
-8.66% |
-4776.46 |
-8.28% |
-918.73 |
-1.59% |
20250905 |
19.17 |
1.05% |
4130.30 |
13226.54 |
-191.34 |
-0.31% |
1300.98 |
2.11% |
3020.66 |
4.91% |
20250904 |
18.97 |
-2.32% |
-10147.59 |
17973.50 |
-6448.78 |
-6.15% |
-4648.65 |
-4.43% |
949.84 |
0.91% |
20250903 |
19.42 |
1.89% |
10463.55 |
8764.75 |
8921.60 |
7.43% |
934.63 |
0.78% |
607.32 |
0.51% |
20250902 |
19.06 |
3.03% |
17967.82 |
-4423.73 |
13040.12 |
10.78% |
5720.14 |
4.73% |
-792.44 |
-0.65% |
20250901 |
18.50 |
-0.38% |
-3691.53 |
-22540.25 |
-2095.06 |
-4.38% |
-3021.61 |
-6.32% |
1425.14 |
2.98% |
20250829 |
18.57 |
2.77% |
8256.74 |
-10424.22 |
4555.62 |
5.70% |
2157.34 |
2.70% |
1543.78 |
1.93% |
20250828 |
18.07 |
-5.59% |
-21398.25 |
-16133.64 |
-15657.53 |
-13.23% |
-7705.85 |
-6.51% |
1965.13 |
1.66% |
20250827 |
19.14 |
-3.72% |
-11548.21 |
2146.07 |
-4266.88 |
-3.93% |
-5911.35 |
-5.44% |
-1369.98 |
-1.26% |
20250826 |
19.88 |
-0.65% |
-4084.96 |
-2754.25 |
-5076.40 |
-5.42% |
-250.28 |
-0.27% |
1241.72 |
1.32% |
20250825 |
20.01 |
3.89% |
15786.75 |
3284.23 |
10020.97 |
9.08% |
3905.52 |
3.54% |
1860.26 |
1.69% |
20250822 |
19.26 |
-0.21% |
-6103.70 |
-23100.68 |
-1153.80 |
-2.13% |
-2356.85 |
-4.34% |
-2593.05 |
-4.78% |
20250821 |
19.30 |
1.31% |
-1290.55 |
-14758.09 |
2622.18 |
3.77% |
-1940.24 |
-2.79% |
-1972.49 |
-2.84% |
20250820 |
19.05 |
-1.55% |
-12365.20 |
-17942.92 |
-9167.20 |
-11.13% |
-4659.66 |
-5.66% |
1461.66 |
1.77% |
20250819 |
19.35 |
-1.02% |
-6161.94 |
-10232.98 |
962.08 |
0.88% |
-4093.30 |
-3.73% |
-3030.72 |
-2.76% |
20250818 |
19.55 |
-0.81% |
-23815.32 |
-12810.15 |
-16363.94 |
-9.30% |
-7344.92 |
-4.17% |
-106.46 |
-0.06% |
20250815 |
19.71 |
9.99% |
-16838.82 |
4431.12 |
7188.79 |
6.86% |
-12591.92 |
-12.02% |
-11435.69 |
-10.91% |
20250814 |
17.92 |
-2.18% |
-5423.10 |
-5819.06 |
-562.65 |
-0.42% |
-34.47 |
-0.03% |
-4825.98 |
-3.58% |
20250813 |
18.32 |
1.78% |
-555.04 |
-5538.59 |
-1457.26 |
-1.64% |
-764.88 |
-0.86% |
1667.10 |
1.88% |
20250812 |
18.00 |
0.95% |
-3170.53 |
-2128.21 |
-1615.09 |
-2.01% |
285.76 |
0.36% |
-1841.20 |
-2.29% |
20250811 |
17.83 |
2.29% |
2162.02 |
924.25 |
877.33 |
1.52% |
474.40 |
0.82% |
810.29 |
1.41% |
20250808 |
17.43 |
-1.02% |
-4310.01 |
1733.04 |
-3061.39 |
-4.37% |
-2676.14 |
-3.82% |
1427.52 |
2.04% |
603686福龙马 大单资金流向:成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向:成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢?什么是福龙马[603686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福龙马[603686]资金流向的计算方法不同,所以数据会有不一致的情况。
|