| 603686福龙马 今日实时资金流向 |
| 15:00 |
8285.08 |
2541.62 |
0.00 |
| 14:59 |
8132.42 |
2661.12 |
0.00 |
| 14:58 |
8132.42 |
2661.12 |
0.00 |
| 14:57 |
8132.42 |
2663.94 |
0.00 |
| 14:56 |
8002.83 |
2783.11 |
0.00 |
| 14:55 |
7969.42 |
2566.28 |
0.00 |
| 14:54 |
7557.58 |
2539.71 |
0.00 |
| 14:53 |
7614.86 |
2518.34 |
0.00 |
| 14:52 |
7666.20 |
2629.80 |
0.00 |
| 14:51 |
7794.32 |
2625.12 |
0.00 |
| 14:50 |
8313.75 |
2596.81 |
0.00 |
| 14:49 |
8423.28 |
2712.23 |
0.00 |
| 14:48 |
8481.86 |
2762.08 |
0.00 |
| 14:47 |
8481.86 |
2814.53 |
0.00 |
| 14:46 |
8705.51 |
2817.35 |
0.00 |
| 14:45 |
8837.19 |
2852.88 |
0.00 |
| 14:44 |
8924.50 |
2849.78 |
0.00 |
| 14:43 |
8959.29 |
2840.75 |
0.00 |
| 14:42 |
8932.90 |
2848.98 |
0.00 |
| 14:41 |
8932.90 |
2860.31 |
0.00 |
| 14:40 |
8932.90 |
2877.54 |
0.00 |
| 14:39 |
9007.80 |
2871.34 |
0.00 |
| 14:38 |
9007.80 |
2894.52 |
0.00 |
| 14:37 |
8922.31 |
2934.16 |
0.00 |
| 14:36 |
8964.23 |
2947.79 |
0.00 |
| 14:35 |
9023.72 |
2916.09 |
0.00 |
| 14:34 |
9056.72 |
2972.24 |
0.00 |
| 14:33 |
9140.81 |
3117.70 |
0.00 |
| 14:32 |
9140.81 |
3110.99 |
0.00 |
| 14:31 |
9140.81 |
3106.34 |
0.00 |
| 14:30 |
9066.49 |
3116.91 |
0.00 |
| 14:29 |
9103.89 |
3067.61 |
0.00 |
| 14:28 |
9214.34 |
3112.50 |
0.00 |
| 14:27 |
9214.34 |
3056.98 |
0.00 |
| 14:26 |
9214.34 |
3025.73 |
0.00 |
| 14:25 |
9031.16 |
2968.16 |
0.00 |
| 14:24 |
9031.16 |
2980.01 |
0.00 |
| 14:23 |
9082.74 |
2927.64 |
0.00 |
| 14:22 |
9082.74 |
3010.17 |
0.00 |
| 14:21 |
9233.53 |
3029.26 |
0.00 |
| 14:20 |
9233.53 |
3034.68 |
0.00 |
| 14:19 |
9046.55 |
3064.30 |
0.00 |
| 14:18 |
9046.55 |
3118.76 |
0.00 |
| 14:17 |
9046.55 |
3095.27 |
0.00 |
| 14:16 |
8954.59 |
3109.71 |
0.00 |
| 14:15 |
8525.48 |
3075.64 |
0.00 |
| 14:14 |
8625.90 |
3145.40 |
0.00 |
| 14:13 |
8625.90 |
3166.01 |
0.00 |
| 14:12 |
8580.05 |
3157.50 |
0.00 |
| 14:11 |
8568.47 |
3064.80 |
0.00 |
| 14:10 |
8568.47 |
3155.69 |
0.00 |
| 14:09 |
8568.47 |
3180.17 |
0.00 |
| 14:08 |
8568.47 |
3164.71 |
0.00 |
| 14:07 |
8491.75 |
3146.43 |
0.00 |
| 14:06 |
8458.07 |
3209.68 |
0.00 |
| 14:05 |
8458.07 |
3290.81 |
0.00 |
| 14:04 |
8497.65 |
3301.34 |
0.00 |
| 14:03 |
8407.45 |
3240.42 |
0.00 |
| 14:02 |
8443.87 |
3241.46 |
0.00 |
| 14:01 |
8657.18 |
3436.75 |
0.00 |
| 14:00 |
8687.79 |
3599.26 |
0.00 |
| 13:59 |
8687.79 |
3619.64 |
0.00 |
| 13:58 |
8687.79 |
3689.57 |
0.00 |
| 13:57 |
8687.79 |
3718.24 |
0.00 |
| 13:56 |
8687.79 |
3691.09 |
0.00 |
| 13:55 |
8687.79 |
3634.21 |
0.00 |
| 13:54 |
8512.07 |
3472.32 |
0.00 |
| 13:53 |
8512.07 |
3464.06 |
0.00 |
| 13:52 |
8470.28 |
3505.08 |
0.00 |
| 13:51 |
8470.28 |
3536.81 |
0.00 |
| 13:50 |
8470.28 |
3506.07 |
0.00 |
| 13:49 |
8470.28 |
3542.24 |
0.00 |
| 13:48 |
8429.20 |
3537.32 |
0.00 |
| 13:47 |
8429.20 |
3549.46 |
0.00 |
| 13:46 |
8497.93 |
3550.49 |
0.00 |
| 13:45 |
8461.48 |
3441.87 |
0.00 |
| 13:44 |
8461.48 |
3433.08 |
0.00 |
| 13:43 |
8461.48 |
3436.16 |
0.00 |
| 13:42 |
8499.77 |
3455.62 |
0.00 |
| 13:41 |
7736.96 |
3207.70 |
0.00 |
| 13:40 |
7685.82 |
3203.83 |
0.00 |
| 13:39 |
7685.82 |
3120.74 |
0.00 |
| 13:38 |
7685.82 |
3095.46 |
0.00 |
| 13:37 |
7649.70 |
3117.63 |
0.00 |
| 13:36 |
7649.70 |
3072.48 |
0.00 |
| 13:35 |
7397.04 |
2932.27 |
0.00 |
| 13:34 |
7397.04 |
2953.90 |
0.00 |
| 13:33 |
7397.04 |
2903.68 |
0.00 |
| 13:32 |
7370.29 |
2943.80 |
0.00 |
| 13:31 |
7370.29 |
2925.41 |
0.00 |
| 13:30 |
7370.29 |
2942.63 |
0.00 |
| 13:29 |
7403.98 |
2869.57 |
0.00 |
| 13:28 |
7403.98 |
2858.49 |
0.00 |
| 13:27 |
7455.15 |
2881.12 |
0.00 |
| 13:26 |
7455.15 |
2871.60 |
0.00 |
| 13:25 |
7455.15 |
2906.29 |
0.00 |
| 13:24 |
7455.15 |
2881.35 |
0.00 |
| 13:23 |
7623.48 |
2818.71 |
0.00 |
| 13:22 |
7623.48 |
2747.76 |
0.00 |
| 13:21 |
7623.48 |
2727.11 |
0.00 |
| 13:20 |
7485.43 |
2575.33 |
0.00 |
| 13:19 |
7485.43 |
2651.36 |
0.00 |
| 13:18 |
7485.43 |
2693.76 |
0.00 |
| 13:17 |
7485.43 |
2678.33 |
0.00 |
| 13:16 |
7524.76 |
2675.76 |
0.00 |
| 13:15 |
7466.75 |
2775.68 |
0.00 |
| 13:14 |
7607.97 |
2909.09 |
0.00 |
| 13:13 |
7658.74 |
2964.68 |
0.00 |
| 13:12 |
7658.74 |
2953.08 |
0.00 |
| 13:11 |
7607.15 |
2953.61 |
0.00 |
| 13:10 |
7607.15 |
2972.93 |
0.00 |
| 13:09 |
7607.15 |
3022.91 |
0.00 |
| 13:08 |
7607.15 |
2950.97 |
0.00 |
| 13:07 |
7607.15 |
2997.88 |
0.00 |
| 13:06 |
7640.17 |
3028.83 |
0.00 |
| 13:05 |
7640.17 |
3059.03 |
0.00 |
| 13:04 |
7700.57 |
3107.06 |
0.00 |
| 13:03 |
7700.57 |
3123.83 |
0.00 |
| 13:02 |
7700.57 |
3134.68 |
0.00 |
| 13:01 |
7700.57 |
3062.35 |
0.00 |
| 11:30 |
7332.60 |
3062.27 |
0.00 |
| 11:29 |
7332.60 |
3057.85 |
0.00 |
| 11:28 |
7332.60 |
3004.15 |
0.00 |
| 11:27 |
7302.41 |
2896.01 |
0.00 |
| 11:26 |
7302.41 |
2914.07 |
0.00 |
| 11:25 |
7261.95 |
2892.39 |
0.00 |
| 11:24 |
7261.95 |
2868.95 |
0.00 |
| 11:23 |
7261.95 |
2934.38 |
0.00 |
| 11:22 |
7261.95 |
2916.34 |
0.00 |
| 11:21 |
7261.95 |
2713.24 |
0.00 |
| 11:20 |
7261.95 |
2745.16 |
0.00 |
| 11:19 |
7261.95 |
2820.63 |
0.00 |
| 11:18 |
7261.95 |
2813.41 |
0.00 |
| 11:17 |
7261.95 |
2833.78 |
0.00 |
| 11:16 |
7264.00 |
2848.75 |
0.00 |
| 11:15 |
7264.00 |
2884.63 |
0.00 |
| 11:14 |
7264.00 |
2915.89 |
0.00 |
| 11:13 |
7169.76 |
2800.38 |
0.00 |
| 11:12 |
7118.16 |
2801.41 |
0.00 |
| 11:11 |
7118.16 |
2813.53 |
0.00 |
| 11:10 |
7118.16 |
2850.71 |
0.00 |
| 11:09 |
7068.35 |
2667.26 |
0.00 |
| 11:08 |
7068.35 |
2653.34 |
0.00 |
| 11:07 |
7068.35 |
2697.67 |
0.00 |
| 11:06 |
7068.35 |
2692.50 |
0.00 |
| 11:05 |
7068.35 |
2693.52 |
0.00 |
| 11:04 |
7035.17 |
2718.72 |
0.00 |
| 11:03 |
7072.49 |
2729.53 |
0.00 |
| 11:02 |
7072.49 |
2781.67 |
0.00 |
| 11:01 |
7130.15 |
2775.48 |
0.00 |
| 11:00 |
7162.85 |
2783.97 |
0.00 |
| 10:59 |
7130.17 |
2617.92 |
0.00 |
| 10:58 |
7130.17 |
2604.78 |
0.00 |
| 10:57 |
7130.17 |
2617.64 |
0.00 |
| 10:56 |
7130.17 |
2610.43 |
0.00 |
| 10:55 |
7130.17 |
2539.52 |
0.00 |
| 10:54 |
7130.17 |
2549.77 |
0.00 |
| 10:53 |
7130.17 |
2682.75 |
0.00 |
| 10:52 |
7077.00 |
2727.19 |
0.00 |
| 10:51 |
7077.00 |
2835.14 |
0.00 |
| 10:50 |
7015.46 |
2883.00 |
0.00 |
| 10:49 |
7015.46 |
2892.01 |
0.00 |
| 10:48 |
7015.46 |
2937.80 |
0.00 |
| 10:47 |
7015.46 |
3044.46 |
0.00 |
| 10:46 |
7014.94 |
3060.69 |
0.00 |
| 10:45 |
6961.06 |
3067.90 |
0.00 |
| 10:44 |
6961.06 |
3134.90 |
0.00 |
| 10:43 |
6961.06 |
3237.36 |
0.00 |
| 10:42 |
6929.13 |
3183.22 |
0.00 |
| 10:41 |
6915.35 |
3225.42 |
0.00 |
| 10:40 |
6915.35 |
3259.43 |
0.00 |
| 10:39 |
6915.35 |
3267.41 |
0.00 |
| 10:38 |
6915.35 |
3255.43 |
0.00 |
| 10:37 |
6915.35 |
3332.29 |
0.00 |
| 10:36 |
7101.44 |
3227.83 |
0.00 |
| 10:35 |
6972.70 |
3175.61 |
0.00 |
| 10:34 |
6972.70 |
3124.48 |
0.00 |
| 10:33 |
7132.46 |
3212.85 |
0.00 |
| 10:32 |
7192.67 |
3181.96 |
0.00 |
| 10:31 |
7159.45 |
3181.17 |
0.00 |
| 10:30 |
7299.29 |
3214.86 |
0.00 |
| 10:29 |
7444.65 |
3193.72 |
0.00 |
| 10:28 |
7444.65 |
3236.03 |
0.00 |
| 10:27 |
7509.24 |
3219.71 |
0.00 |
| 10:26 |
7445.35 |
3227.19 |
0.00 |
| 10:25 |
7496.95 |
3118.51 |
0.00 |
| 10:24 |
7797.14 |
3180.47 |
0.00 |
| 10:23 |
7884.16 |
3295.00 |
0.00 |
| 10:22 |
7816.25 |
3161.16 |
0.00 |
| 10:21 |
7886.68 |
3334.65 |
0.00 |
| 10:20 |
7060.13 |
2662.02 |
0.00 |
| 10:19 |
7006.27 |
2424.15 |
0.00 |
| 10:18 |
5997.68 |
2138.66 |
0.00 |
| 10:17 |
5395.58 |
2114.43 |
0.00 |
| 10:16 |
5294.57 |
1997.21 |
0.00 |
| 10:15 |
5239.25 |
1846.21 |
0.00 |
| 10:14 |
5207.57 |
1811.71 |
0.00 |
| 10:13 |
4038.81 |
1372.76 |
0.00 |
| 10:12 |
4045.96 |
957.79 |
0.00 |
| 10:11 |
4106.02 |
956.22 |
0.00 |
| 10:10 |
4160.33 |
1008.75 |
0.00 |
| 10:09 |
4160.33 |
844.55 |
0.00 |
| 10:08 |
4056.47 |
815.59 |
0.00 |
| 10:07 |
4036.65 |
835.69 |
0.00 |
| 10:06 |
4093.38 |
874.82 |
0.00 |
| 10:05 |
3990.17 |
948.33 |
0.00 |
| 10:04 |
3990.17 |
830.64 |
0.00 |
| 10:03 |
3931.06 |
849.67 |
0.00 |
| 10:02 |
3931.06 |
912.11 |
0.00 |
| 10:01 |
3964.95 |
994.02 |
0.00 |
| 10:00 |
4066.74 |
1006.44 |
0.00 |
| 09:59 |
4066.74 |
976.22 |
0.00 |
| 09:58 |
4015.65 |
973.11 |
0.00 |
| 09:57 |
4232.62 |
903.13 |
0.00 |
| 09:56 |
4203.00 |
957.64 |
0.00 |
| 09:55 |
3316.63 |
559.92 |
0.00 |
| 09:54 |
2783.91 |
320.61 |
0.00 |
| 09:53 |
2472.00 |
56.70 |
0.00 |
| 09:52 |
2584.05 |
20.34 |
0.00 |
| 09:51 |
2643.83 |
-138.79 |
0.00 |
| 09:50 |
1938.83 |
-770.28 |
0.00 |
| 09:49 |
1545.86 |
-913.81 |
0.00 |
| 09:48 |
1574.70 |
-742.03 |
0.00 |
| 09:47 |
1543.21 |
-785.65 |
0.00 |
| 09:46 |
1339.13 |
-795.91 |
0.00 |
| 09:45 |
1147.74 |
-854.82 |
0.00 |
| 09:44 |
679.69 |
-1153.61 |
0.00 |
| 09:43 |
529.74 |
-1277.25 |
0.00 |
| 09:42 |
496.99 |
-1186.02 |
0.00 |
| 09:41 |
178.54 |
-1032.48 |
0.00 |
| 09:40 |
-391.27 |
-1072.51 |
0.00 |
| 09:39 |
-683.39 |
-1104.71 |
0.00 |
| 09:38 |
-591.41 |
-1006.41 |
0.00 |
| 09:37 |
-635.40 |
-837.31 |
0.00 |
| 09:36 |
-638.33 |
-720.97 |
0.00 |
| 09:35 |
-685.23 |
-543.29 |
0.00 |
| 09:34 |
-228.34 |
-261.25 |
0.00 |
| 09:33 |
-399.89 |
-241.21 |
0.00 |
| 09:32 |
-247.51 |
-208.52 |
0.00 |
| 09:31 |
-87.08 |
-101.52 |
0.00 |
| 09:30 |
-54.24 |
-18.16 |
0.00 |
|
| 大单资金：8285.08万元 |
成交额占比：6.59% |
| 中单资金：2541.62万元 |
成交额占比：2.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
25.70 |
3.25% |
14685.19 |
-12076.91 |
8285.08 |
6.59% |
2541.62 |
2.02% |
3858.49 |
3.07% |
| 20251218 |
24.89 |
-3.08% |
-16836.70 |
-28919.43 |
-10426.53 |
-8.81% |
-6501.63 |
-5.49% |
91.46 |
0.08% |
| 20251217 |
25.68 |
-7.33% |
-30015.15 |
-39253.57 |
-21474.28 |
-11.19% |
-9188.21 |
-4.79% |
647.34 |
0.34% |
| 20251216 |
27.71 |
3.67% |
4159.43 |
-9391.07 |
13357.37 |
5.96% |
-2874.02 |
-1.28% |
-6323.92 |
-2.82% |
| 20251215 |
26.73 |
0.41% |
-939.73 |
-24741.63 |
-1818.55 |
-1.19% |
1050.87 |
0.69% |
-172.05 |
-0.11% |
| 20251212 |
26.62 |
-2.92% |
-19133.91 |
-10229.83 |
-8557.44 |
-6.20% |
-10793.92 |
-7.81% |
217.45 |
0.16% |
| 20251211 |
27.42 |
-4.96% |
-30275.64 |
-441.01 |
-20760.67 |
-9.68% |
-13263.46 |
-6.18% |
3748.49 |
1.75% |
| 20251210 |
28.85 |
3.07% |
19104.49 |
13382.17 |
8388.22 |
3.08% |
8923.81 |
3.27% |
1792.46 |
0.66% |
| 20251209 |
27.99 |
2.60% |
4996.60 |
-37967.20 |
-1993.19 |
-0.60% |
-988.06 |
-0.30% |
7977.85 |
2.41% |
| 20251208 |
27.28 |
10.00% |
-34464.39 |
-26577.88 |
12693.25 |
6.85% |
-22435.36 |
-12.10% |
-24722.28 |
-13.33% |
| 20251205 |
24.80 |
1.72% |
2828.00 |
-43774.60 |
1231.38 |
1.00% |
-365.39 |
-0.30% |
1962.01 |
1.59% |
| 20251204 |
24.38 |
-5.54% |
-6399.69 |
-36317.38 |
-6937.49 |
-4.19% |
-4248.25 |
-2.56% |
4786.05 |
2.89% |
| 20251203 |
25.81 |
-9.88% |
-58235.70 |
-41854.14 |
-42961.15 |
-17.08% |
-19833.75 |
-7.88% |
4559.20 |
1.81% |
| 20251202 |
28.64 |
3.43% |
17524.79 |
3771.74 |
9396.13 |
3.36% |
5178.80 |
1.85% |
2949.86 |
1.05% |
| 20251201 |
27.69 |
0.44% |
-21258.00 |
-2890.16 |
-4503.47 |
-2.21% |
-12856.87 |
-6.30% |
-3897.66 |
-1.91% |
| 20251128 |
27.57 |
4.39% |
18749.29 |
4913.52 |
8688.60 |
4.62% |
8177.97 |
4.35% |
1882.72 |
1.00% |
| 20251127 |
26.41 |
-3.01% |
-17850.34 |
-17497.55 |
-12474.25 |
-7.78% |
-7195.71 |
-4.49% |
1819.62 |
1.14% |
| 20251126 |
27.23 |
3.14% |
3684.18 |
-61.50 |
2664.73 |
1.13% |
4158.60 |
1.77% |
-3139.15 |
-1.33% |
| 20251125 |
26.40 |
2.72% |
6251.10 |
-9400.56 |
2734.23 |
1.78% |
2163.71 |
1.41% |
1353.16 |
0.88% |
| 20251124 |
25.70 |
1.30% |
4208.88 |
-41368.93 |
3300.21 |
2.44% |
-1656.24 |
-1.23% |
2564.91 |
1.90% |
| 20251121 |
25.37 |
-8.71% |
-23423.70 |
-83181.54 |
-13722.47 |
-7.39% |
-10056.23 |
-5.41% |
355.00 |
0.19% |
| 20251120 |
27.79 |
4.47% |
2627.19 |
-90649.11 |
4961.80 |
1.65% |
-1305.47 |
-0.43% |
-1029.14 |
-0.34% |
| 20251119 |
26.60 |
-5.30% |
-9711.22 |
-103641.51 |
-6674.33 |
-2.50% |
-7701.15 |
-2.88% |
4664.26 |
1.75% |
| 20251118 |
28.09 |
-10.00% |
-39947.48 |
-155208.36 |
-29234.14 |
-9.63% |
-20302.03 |
-6.69% |
9588.69 |
3.16% |
| 20251117 |
31.21 |
-5.71% |
-60882.83 |
-59054.17 |
-38512.40 |
-10.71% |
-21808.47 |
-6.07% |
-561.96 |
-0.16% |
| 20251114 |
33.10 |
-3.50% |
-21016.80 |
-12639.30 |
-21190.04 |
-4.60% |
-9617.52 |
-2.09% |
9790.76 |
2.13% |
| 20251113 |
34.30 |
2.08% |
-5921.81 |
22257.21 |
-8030.60 |
-1.96% |
-2384.79 |
-0.58% |
4493.58 |
1.10% |
| 20251112 |
33.60 |
-4.27% |
-51455.97 |
2077.15 |
-58241.18 |
-11.63% |
-9540.12 |
-1.90% |
16325.33 |
3.26% |
| 20251111 |
35.10 |
10.00% |
54215.97 |
-10521.35 |
66920.05 |
16.62% |
-5544.48 |
-1.38% |
-7159.60 |
-1.78% |
| 20251110 |
31.91 |
0.03% |
6308.99 |
-40176.41 |
7902.47 |
2.10% |
-4143.98 |
-1.10% |
2550.50 |
0.68% |
603686福龙马 大单资金流向：成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向：成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢？什么是福龙马[603686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福龙马[603686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
