| 603678火炬电子 今日实时资金流向 |
| 15:00 |
-655.36 |
-129.40 |
0.00 |
| 14:59 |
-702.83 |
-253.42 |
0.00 |
| 14:58 |
-702.83 |
-253.42 |
0.00 |
| 14:57 |
-702.83 |
-253.42 |
0.00 |
| 14:56 |
-550.03 |
-314.95 |
0.00 |
| 14:55 |
-380.66 |
-309.42 |
0.00 |
| 14:54 |
-239.64 |
-338.13 |
0.00 |
| 14:53 |
-221.17 |
-393.70 |
0.00 |
| 14:52 |
-221.17 |
-393.70 |
0.00 |
| 14:51 |
-135.32 |
-409.20 |
0.00 |
| 14:50 |
-242.56 |
-439.46 |
0.00 |
| 14:49 |
-242.56 |
-439.46 |
0.00 |
| 14:48 |
-242.56 |
-495.59 |
0.00 |
| 14:47 |
-350.78 |
-509.98 |
0.00 |
| 14:46 |
-350.78 |
-522.90 |
0.00 |
| 14:45 |
-350.78 |
-529.91 |
0.00 |
| 14:44 |
-381.77 |
-505.19 |
0.00 |
| 14:43 |
-381.77 |
-539.85 |
0.00 |
| 14:42 |
-381.77 |
-557.90 |
0.00 |
| 14:41 |
-381.77 |
-550.90 |
0.00 |
| 14:40 |
-381.77 |
-544.28 |
0.00 |
| 14:39 |
-381.77 |
-552.74 |
0.00 |
| 14:38 |
-381.77 |
-547.97 |
0.00 |
| 14:37 |
-381.77 |
-532.16 |
0.00 |
| 14:36 |
-381.77 |
-532.16 |
0.00 |
| 14:35 |
-433.97 |
-546.86 |
0.00 |
| 14:34 |
-433.97 |
-565.97 |
0.00 |
| 14:33 |
-433.97 |
-552.01 |
0.00 |
| 14:32 |
-433.97 |
-552.01 |
0.00 |
| 14:31 |
-433.97 |
-559.73 |
0.00 |
| 14:30 |
-433.97 |
-553.49 |
0.00 |
| 14:29 |
-433.97 |
-541.76 |
0.00 |
| 14:28 |
-433.97 |
-533.69 |
0.00 |
| 14:27 |
-433.97 |
-511.31 |
0.00 |
| 14:26 |
-501.04 |
-589.39 |
0.00 |
| 14:25 |
-501.04 |
-589.39 |
0.00 |
| 14:24 |
-381.64 |
-418.28 |
0.00 |
| 14:23 |
-322.21 |
-386.36 |
0.00 |
| 14:22 |
-286.93 |
-374.61 |
0.00 |
| 14:21 |
-286.93 |
-390.78 |
0.00 |
| 14:20 |
-286.93 |
-400.70 |
0.00 |
| 14:19 |
-286.93 |
-423.45 |
0.00 |
| 14:18 |
-286.93 |
-410.25 |
0.00 |
| 14:17 |
-286.93 |
-386.78 |
0.00 |
| 14:16 |
-286.93 |
-397.05 |
0.00 |
| 14:15 |
-249.18 |
-389.72 |
0.00 |
| 14:14 |
-249.18 |
-317.50 |
0.00 |
| 14:13 |
-249.18 |
-258.46 |
0.00 |
| 14:12 |
-249.18 |
-231.32 |
0.00 |
| 14:11 |
-169.63 |
-169.71 |
0.00 |
| 14:10 |
-169.63 |
-169.71 |
0.00 |
| 14:09 |
-48.58 |
-141.47 |
0.00 |
| 14:08 |
55.68 |
-134.13 |
0.00 |
| 14:07 |
123.59 |
-97.40 |
0.00 |
| 14:06 |
123.59 |
-100.72 |
0.00 |
| 14:05 |
123.59 |
-78.34 |
0.00 |
| 14:04 |
123.59 |
-39.44 |
0.00 |
| 14:03 |
303.45 |
-3.82 |
0.00 |
| 14:02 |
303.45 |
14.91 |
0.00 |
| 14:01 |
303.45 |
77.71 |
0.00 |
| 14:00 |
343.83 |
77.71 |
0.00 |
| 13:59 |
391.55 |
108.55 |
0.00 |
| 13:58 |
391.55 |
144.53 |
0.00 |
| 13:57 |
432.33 |
189.34 |
0.00 |
| 13:56 |
483.40 |
198.53 |
0.00 |
| 13:55 |
483.40 |
235.28 |
0.00 |
| 13:54 |
483.40 |
288.94 |
0.00 |
| 13:53 |
536.32 |
320.92 |
0.00 |
| 13:52 |
536.32 |
348.11 |
0.00 |
| 13:51 |
536.32 |
400.29 |
0.00 |
| 13:50 |
536.32 |
409.84 |
0.00 |
| 13:49 |
676.58 |
438.11 |
0.00 |
| 13:48 |
676.58 |
443.99 |
0.00 |
| 13:47 |
676.58 |
535.82 |
0.00 |
| 13:46 |
823.51 |
522.94 |
0.00 |
| 13:45 |
933.81 |
479.51 |
0.00 |
| 13:44 |
976.49 |
519.99 |
0.00 |
| 13:43 |
1053.47 |
606.18 |
0.00 |
| 13:42 |
1101.02 |
625.36 |
0.00 |
| 13:41 |
1131.99 |
615.03 |
0.00 |
| 13:40 |
1162.59 |
651.53 |
0.00 |
| 13:39 |
1162.59 |
720.47 |
0.00 |
| 13:38 |
1200.57 |
711.22 |
0.00 |
| 13:37 |
1466.33 |
898.95 |
0.00 |
| 13:36 |
1509.98 |
948.15 |
0.00 |
| 13:35 |
1509.98 |
983.33 |
0.00 |
| 13:34 |
1509.98 |
987.76 |
0.00 |
| 13:33 |
1509.98 |
987.76 |
0.00 |
| 13:32 |
1509.98 |
987.76 |
0.00 |
| 13:31 |
1509.98 |
994.42 |
0.00 |
| 13:30 |
1509.98 |
987.76 |
0.00 |
| 13:29 |
1509.98 |
980.36 |
0.00 |
| 13:28 |
1509.98 |
980.36 |
0.00 |
| 13:27 |
1509.98 |
985.92 |
0.00 |
| 13:26 |
1509.98 |
985.92 |
0.00 |
| 13:25 |
1509.98 |
972.95 |
0.00 |
| 13:24 |
1509.98 |
956.29 |
0.00 |
| 13:23 |
1509.98 |
883.40 |
0.00 |
| 13:22 |
1509.98 |
883.40 |
0.00 |
| 13:21 |
1509.98 |
883.40 |
0.00 |
| 13:20 |
1509.98 |
877.86 |
0.00 |
| 13:19 |
1509.98 |
895.61 |
0.00 |
| 13:18 |
1509.98 |
906.71 |
0.00 |
| 13:17 |
1509.98 |
916.70 |
0.00 |
| 13:16 |
1509.98 |
910.03 |
0.00 |
| 13:15 |
1509.98 |
901.16 |
0.00 |
| 13:14 |
1509.98 |
943.68 |
0.00 |
| 13:13 |
1604.33 |
986.97 |
0.00 |
| 13:12 |
1604.33 |
986.97 |
0.00 |
| 13:11 |
1604.33 |
986.97 |
0.00 |
| 13:10 |
1604.33 |
986.97 |
0.00 |
| 13:09 |
1604.33 |
981.05 |
0.00 |
| 13:08 |
1604.33 |
996.97 |
0.00 |
| 13:07 |
1604.33 |
996.97 |
0.00 |
| 13:06 |
1604.33 |
1009.95 |
0.00 |
| 13:05 |
1604.33 |
1015.14 |
0.00 |
| 13:04 |
1604.33 |
1009.95 |
0.00 |
| 13:03 |
1604.33 |
1034.00 |
0.00 |
| 13:02 |
1604.33 |
1034.00 |
0.00 |
| 13:01 |
1604.33 |
1029.92 |
0.00 |
| 11:30 |
1604.33 |
1062.16 |
0.00 |
| 11:29 |
1604.33 |
1062.16 |
0.00 |
| 11:28 |
1604.33 |
1068.83 |
0.00 |
| 11:27 |
1604.33 |
1068.83 |
0.00 |
| 11:26 |
1604.33 |
1068.83 |
0.00 |
| 11:25 |
1604.33 |
1068.83 |
0.00 |
| 11:24 |
1604.33 |
1068.83 |
0.00 |
| 11:23 |
1604.33 |
1068.83 |
0.00 |
| 11:22 |
1641.34 |
1057.71 |
0.00 |
| 11:21 |
1641.34 |
1057.71 |
0.00 |
| 11:20 |
1641.34 |
1089.55 |
0.00 |
| 11:19 |
1641.34 |
1089.55 |
0.00 |
| 11:18 |
1641.34 |
1103.62 |
0.00 |
| 11:17 |
1641.34 |
1120.66 |
0.00 |
| 11:16 |
1641.34 |
1120.66 |
0.00 |
| 11:15 |
1641.34 |
1128.06 |
0.00 |
| 11:14 |
1641.34 |
1128.06 |
0.00 |
| 11:13 |
1641.34 |
1139.54 |
0.00 |
| 11:12 |
1641.34 |
1139.54 |
0.00 |
| 11:11 |
1641.34 |
1123.25 |
0.00 |
| 11:10 |
1641.34 |
1123.25 |
0.00 |
| 11:09 |
1641.34 |
1123.25 |
0.00 |
| 11:08 |
1641.34 |
1180.19 |
0.00 |
| 11:07 |
1641.34 |
1248.28 |
0.00 |
| 11:06 |
1641.34 |
1246.80 |
0.00 |
| 11:05 |
1641.34 |
1259.77 |
0.00 |
| 11:04 |
1641.34 |
1284.60 |
0.00 |
| 11:03 |
1641.34 |
1305.37 |
0.00 |
| 11:02 |
1641.34 |
1313.16 |
0.00 |
| 11:01 |
1641.34 |
1335.79 |
0.00 |
| 11:00 |
1684.37 |
1356.20 |
0.00 |
| 10:59 |
1684.37 |
1356.20 |
0.00 |
| 10:58 |
1684.37 |
1379.97 |
0.00 |
| 10:57 |
1684.37 |
1379.97 |
0.00 |
| 10:56 |
1684.37 |
1418.29 |
0.00 |
| 10:55 |
1684.37 |
1457.04 |
0.00 |
| 10:54 |
1684.37 |
1483.50 |
0.00 |
| 10:53 |
1684.37 |
1481.64 |
0.00 |
| 10:52 |
1684.37 |
1508.88 |
0.00 |
| 10:51 |
1717.96 |
1536.12 |
0.00 |
| 10:50 |
1717.96 |
1537.24 |
0.00 |
| 10:49 |
1867.87 |
1555.15 |
0.00 |
| 10:48 |
1867.87 |
1534.65 |
0.00 |
| 10:47 |
1867.87 |
1569.35 |
0.00 |
| 10:46 |
1867.87 |
1583.18 |
0.00 |
| 10:45 |
1867.87 |
1588.79 |
0.00 |
| 10:44 |
1867.87 |
1551.33 |
0.00 |
| 10:43 |
1901.59 |
1542.71 |
0.00 |
| 10:42 |
1802.23 |
1471.86 |
0.00 |
| 10:41 |
1802.23 |
1447.18 |
0.00 |
| 10:40 |
1806.00 |
1406.34 |
0.00 |
| 10:39 |
1322.90 |
1174.26 |
0.00 |
| 10:38 |
1276.14 |
1114.91 |
0.00 |
| 10:37 |
794.22 |
836.25 |
0.00 |
| 10:36 |
745.43 |
730.42 |
0.00 |
| 10:35 |
663.11 |
548.36 |
0.00 |
| 10:34 |
737.39 |
530.16 |
0.00 |
| 10:33 |
737.39 |
537.22 |
0.00 |
| 10:32 |
737.39 |
532.02 |
0.00 |
| 10:31 |
737.39 |
442.56 |
0.00 |
| 10:30 |
737.39 |
435.14 |
0.00 |
| 10:29 |
737.39 |
398.06 |
0.00 |
| 10:28 |
692.23 |
366.22 |
0.00 |
| 10:27 |
729.28 |
366.22 |
0.00 |
| 10:26 |
729.28 |
347.69 |
0.00 |
| 10:25 |
729.28 |
325.45 |
0.00 |
| 10:24 |
729.28 |
334.33 |
0.00 |
| 10:23 |
687.86 |
255.17 |
0.00 |
| 10:22 |
687.86 |
255.17 |
0.00 |
| 10:21 |
687.86 |
261.09 |
0.00 |
| 10:20 |
687.86 |
280.33 |
0.00 |
| 10:19 |
687.86 |
280.33 |
0.00 |
| 10:18 |
687.86 |
286.98 |
0.00 |
| 10:17 |
687.86 |
314.73 |
0.00 |
| 10:16 |
687.86 |
330.27 |
0.00 |
| 10:15 |
687.86 |
335.83 |
0.00 |
| 10:14 |
687.86 |
335.83 |
0.00 |
| 10:13 |
687.86 |
343.97 |
0.00 |
| 10:12 |
683.40 |
391.00 |
0.00 |
| 10:11 |
683.40 |
391.00 |
0.00 |
| 10:10 |
683.40 |
410.65 |
0.00 |
| 10:09 |
683.40 |
410.65 |
0.00 |
| 10:08 |
683.40 |
458.48 |
0.00 |
| 10:07 |
683.40 |
514.50 |
0.00 |
| 10:06 |
683.40 |
536.02 |
0.00 |
| 10:05 |
683.40 |
536.02 |
0.00 |
| 10:04 |
683.40 |
556.43 |
0.00 |
| 10:03 |
683.40 |
556.43 |
0.00 |
| 10:02 |
683.40 |
562.00 |
0.00 |
| 10:01 |
683.40 |
572.04 |
0.00 |
| 10:00 |
683.40 |
539.30 |
0.00 |
| 09:59 |
683.40 |
526.29 |
0.00 |
| 09:58 |
683.40 |
538.20 |
0.00 |
| 09:57 |
683.40 |
567.98 |
0.00 |
| 09:56 |
683.40 |
546.76 |
0.00 |
| 09:55 |
683.40 |
523.33 |
0.00 |
| 09:54 |
683.40 |
511.05 |
0.00 |
| 09:53 |
683.40 |
498.05 |
0.00 |
| 09:52 |
683.40 |
495.46 |
0.00 |
| 09:51 |
683.40 |
463.89 |
0.00 |
| 09:50 |
683.40 |
477.61 |
0.00 |
| 09:49 |
683.40 |
458.70 |
0.00 |
| 09:48 |
683.40 |
420.84 |
0.00 |
| 09:47 |
792.19 |
417.90 |
0.00 |
| 09:46 |
839.72 |
504.02 |
0.00 |
| 09:45 |
839.72 |
522.98 |
0.00 |
| 09:44 |
839.72 |
497.30 |
0.00 |
| 09:43 |
771.30 |
447.86 |
0.00 |
| 09:42 |
679.15 |
426.39 |
0.00 |
| 09:41 |
433.44 |
338.10 |
0.00 |
| 09:40 |
194.80 |
388.62 |
0.00 |
| 09:39 |
154.63 |
277.91 |
0.00 |
| 09:38 |
142.71 |
209.34 |
0.00 |
| 09:37 |
44.97 |
223.85 |
0.00 |
| 09:36 |
44.97 |
216.47 |
0.00 |
| 09:35 |
44.97 |
239.32 |
0.00 |
| 09:34 |
81.62 |
58.39 |
0.00 |
| 09:33 |
81.62 |
60.96 |
0.00 |
| 09:32 |
81.62 |
29.21 |
0.00 |
| 09:31 |
30.97 |
20.66 |
0.00 |
| 09:30 |
0.00 |
40.56 |
0.00 |
|
| 大单资金：-655.36万元 |
成交额占比：-2.19% |
| 中单资金：-129.40万元 |
成交额占比：-0.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
36.80 |
-0.05% |
-1649.56 |
-4705.06 |
-655.36 |
-2.19% |
-129.40 |
-0.43% |
-864.80 |
-2.89% |
| 20250724 |
36.82 |
1.40% |
4832.04 |
-6779.18 |
1660.20 |
7.40% |
1165.72 |
5.19% |
2006.12 |
8.94% |
| 20250723 |
36.31 |
-2.71% |
-11244.38 |
-3785.18 |
-5170.00 |
-15.84% |
-4209.06 |
-12.89% |
-1865.32 |
-5.71% |
| 20250722 |
37.32 |
0.40% |
-4168.19 |
-3482.22 |
-413.16 |
-1.28% |
-1291.49 |
-4.01% |
-2463.54 |
-7.65% |
| 20250721 |
37.17 |
0.79% |
1703.97 |
-3098.32 |
-126.74 |
-0.49% |
-107.80 |
-0.42% |
1938.51 |
7.57% |
| 20250718 |
36.88 |
-0.30% |
-4332.55 |
-6155.55 |
-2729.48 |
-9.13% |
-2603.91 |
-8.71% |
1000.84 |
3.35% |
| 20250717 |
36.99 |
2.47% |
4038.97 |
-2733.17 |
4654.20 |
10.27% |
-1195.36 |
-2.64% |
580.13 |
1.28% |
| 20250716 |
36.10 |
-2.33% |
-9055.92 |
-9240.57 |
-4867.04 |
-13.98% |
-4882.88 |
-14.03% |
694.00 |
1.99% |
| 20250715 |
36.96 |
1.04% |
-63.12 |
-5107.49 |
-29.26 |
-0.13% |
289.98 |
1.25% |
-323.84 |
-1.40% |
| 20250714 |
36.58 |
-2.69% |
-7047.49 |
-2991.85 |
-3183.97 |
-8.70% |
-2312.96 |
-6.32% |
-1550.56 |
-4.23% |
| 20250711 |
37.59 |
1.24% |
4795.43 |
-199.24 |
692.90 |
2.11% |
1316.79 |
4.00% |
2785.74 |
8.47% |
| 20250710 |
37.13 |
1.64% |
-5141.47 |
-1115.42 |
-1853.20 |
-4.67% |
-2797.36 |
-7.05% |
-490.91 |
-1.24% |
| 20250709 |
36.53 |
-1.64% |
-3436.90 |
100.16 |
-733.96 |
-3.50% |
-1314.39 |
-6.27% |
-1388.55 |
-6.62% |
| 20250708 |
37.14 |
1.70% |
-671.66 |
-783.71 |
2086.38 |
4.63% |
-710.56 |
-1.58% |
-2047.48 |
-4.54% |
| 20250707 |
36.52 |
-0.49% |
-4427.14 |
-3197.32 |
-391.36 |
-2.45% |
-1615.05 |
-10.13% |
-2420.73 |
-15.19% |
| 20250704 |
36.70 |
-0.03% |
-1519.65 |
-1687.19 |
-223.28 |
-1.14% |
-1099.01 |
-5.62% |
-197.36 |
-1.01% |
| 20250703 |
36.71 |
-1.29% |
-2272.92 |
-540.83 |
-637.62 |
-2.92% |
-1107.79 |
-5.07% |
-527.51 |
-2.41% |
| 20250702 |
37.19 |
-2.23% |
-3538.35 |
-1406.26 |
-1617.83 |
-9.11% |
-1171.35 |
-6.59% |
-749.17 |
-4.22% |
| 20250701 |
38.04 |
0.03% |
-726.34 |
5176.50 |
-327.23 |
-1.38% |
-814.76 |
-3.45% |
415.65 |
1.76% |
| 20250630 |
38.03 |
2.26% |
3327.40 |
7905.65 |
1118.77 |
2.38% |
1231.06 |
2.62% |
977.57 |
2.08% |
| 20250627 |
37.19 |
1.64% |
2954.13 |
9452.11 |
923.08 |
4.19% |
1276.04 |
5.80% |
755.01 |
3.43% |
| 20250626 |
36.59 |
-2.74% |
-2771.65 |
8587.75 |
-1503.05 |
-4.11% |
-2658.08 |
-7.27% |
1389.48 |
3.80% |
| 20250625 |
37.62 |
4.12% |
16462.44 |
8827.63 |
4964.93 |
9.37% |
2735.58 |
5.16% |
8761.93 |
16.53% |
| 20250624 |
36.13 |
3.41% |
6589.82 |
4464.59 |
2401.92 |
5.46% |
2483.91 |
5.64% |
1703.99 |
3.87% |
| 20250623 |
34.94 |
3.68% |
6115.72 |
906.22 |
2665.23 |
8.11% |
1966.09 |
5.98% |
1484.40 |
4.52% |
| 20250620 |
33.70 |
0.30% |
2252.15 |
-4326.12 |
58.72 |
0.31% |
947.46 |
5.06% |
1245.97 |
6.65% |
| 20250619 |
33.60 |
-2.04% |
-2744.05 |
-4096.10 |
-1263.17 |
-7.50% |
-639.43 |
-3.79% |
-841.45 |
-4.99% |
| 20250618 |
34.30 |
0.88% |
1925.37 |
280.44 |
601.89 |
4.09% |
1258.98 |
8.55% |
64.50 |
0.44% |
| 20250617 |
34.00 |
-0.70% |
-5.11 |
-164.89 |
-1156.45 |
-5.92% |
-192.33 |
-0.98% |
1343.67 |
6.88% |
| 20250616 |
34.24 |
-3.49% |
-6788.67 |
-1971.74 |
-2567.11 |
-7.56% |
-5013.85 |
-14.77% |
792.29 |
2.33% |
603678火炬电子 大单资金流向：成交单大于等于6万股或者30万元以上。
603678火炬电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603678火炬电子 小单资金流向：成交单小于1万股或5万元。
如何看火炬电子[603678]资金流向的流入和流出呢？什么是火炬电子[603678]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
火炬电子[603678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对火炬电子[603678]资金流向的计算方法不同，所以数据会有不一致的情况。
|
