603665康隆达 今日实时资金流向 |
15:00 |
-244.56 |
726.62 |
0.00 |
14:59 |
-244.56 |
712.03 |
0.00 |
14:58 |
-244.56 |
712.03 |
0.00 |
14:57 |
-244.56 |
706.49 |
0.00 |
14:56 |
-244.56 |
706.49 |
0.00 |
14:55 |
-244.56 |
725.13 |
0.00 |
14:54 |
-244.56 |
725.13 |
0.00 |
14:53 |
-244.56 |
730.66 |
0.00 |
14:52 |
-244.56 |
720.59 |
0.00 |
14:51 |
-244.56 |
714.53 |
0.00 |
14:50 |
-244.56 |
714.53 |
0.00 |
14:49 |
-244.56 |
711.26 |
0.00 |
14:48 |
-244.56 |
711.26 |
0.00 |
14:47 |
-244.56 |
728.82 |
0.00 |
14:46 |
-244.56 |
728.82 |
0.00 |
14:45 |
-244.56 |
738.10 |
0.00 |
14:44 |
-244.56 |
738.10 |
0.00 |
14:43 |
-244.56 |
738.10 |
0.00 |
14:42 |
-244.56 |
738.10 |
0.00 |
14:41 |
-244.56 |
738.10 |
0.00 |
14:40 |
-244.56 |
746.91 |
0.00 |
14:39 |
-244.56 |
766.03 |
0.00 |
14:38 |
-244.56 |
780.89 |
0.00 |
14:37 |
-244.56 |
787.19 |
0.00 |
14:36 |
-244.56 |
787.19 |
0.00 |
14:35 |
-244.56 |
787.19 |
0.00 |
14:34 |
-244.56 |
773.06 |
0.00 |
14:33 |
-203.37 |
780.36 |
0.00 |
14:32 |
-203.37 |
780.36 |
0.00 |
14:31 |
-203.37 |
773.54 |
0.00 |
14:30 |
-203.37 |
782.62 |
0.00 |
14:29 |
-203.37 |
782.62 |
0.00 |
14:28 |
-203.37 |
782.62 |
0.00 |
14:27 |
-203.37 |
782.62 |
0.00 |
14:26 |
-203.37 |
787.93 |
0.00 |
14:25 |
-203.37 |
787.93 |
0.00 |
14:24 |
-203.37 |
787.93 |
0.00 |
14:23 |
-203.37 |
787.93 |
0.00 |
14:22 |
-203.37 |
787.93 |
0.00 |
14:21 |
-203.37 |
787.93 |
0.00 |
14:20 |
-203.37 |
787.93 |
0.00 |
14:19 |
-203.37 |
787.93 |
0.00 |
14:18 |
-203.37 |
787.93 |
0.00 |
14:17 |
-203.37 |
795.01 |
0.00 |
14:16 |
-203.37 |
795.01 |
0.00 |
14:15 |
-203.37 |
765.19 |
0.00 |
14:14 |
-203.37 |
765.70 |
0.00 |
14:13 |
-203.37 |
765.70 |
0.00 |
14:12 |
-203.37 |
768.48 |
0.00 |
14:11 |
-203.37 |
762.40 |
0.00 |
14:10 |
-203.37 |
762.40 |
0.00 |
14:09 |
-203.37 |
762.40 |
0.00 |
14:08 |
-203.37 |
762.40 |
0.00 |
14:07 |
-203.37 |
762.40 |
0.00 |
14:06 |
-203.37 |
762.40 |
0.00 |
14:05 |
-203.37 |
762.40 |
0.00 |
14:04 |
-203.37 |
762.40 |
0.00 |
14:03 |
-203.37 |
762.40 |
0.00 |
14:02 |
-78.14 |
762.40 |
0.00 |
14:01 |
-78.14 |
767.72 |
0.00 |
14:00 |
-78.14 |
781.17 |
0.00 |
13:59 |
-78.14 |
805.31 |
0.00 |
13:58 |
-78.14 |
805.31 |
0.00 |
13:57 |
-78.14 |
805.31 |
0.00 |
13:56 |
-78.14 |
840.15 |
0.00 |
13:55 |
-78.14 |
840.15 |
0.00 |
13:54 |
-78.14 |
878.93 |
0.00 |
13:53 |
-78.14 |
878.93 |
0.00 |
13:52 |
-78.14 |
878.93 |
0.00 |
13:51 |
-78.14 |
878.93 |
0.00 |
13:50 |
-78.14 |
869.52 |
0.00 |
13:49 |
-78.14 |
869.52 |
0.00 |
13:48 |
-1.58 |
874.88 |
0.00 |
13:47 |
-1.58 |
874.88 |
0.00 |
13:46 |
-1.58 |
874.88 |
0.00 |
13:45 |
-1.58 |
874.88 |
0.00 |
13:44 |
-1.58 |
903.83 |
0.00 |
13:43 |
-1.58 |
902.03 |
0.00 |
13:42 |
-1.58 |
896.14 |
0.00 |
13:41 |
-1.58 |
887.19 |
0.00 |
13:40 |
-1.58 |
887.19 |
0.00 |
13:39 |
-1.58 |
887.19 |
0.00 |
13:38 |
-1.58 |
869.31 |
0.00 |
13:37 |
-1.58 |
849.42 |
0.00 |
13:36 |
-1.58 |
849.42 |
0.00 |
13:35 |
-1.58 |
849.42 |
0.00 |
13:34 |
-1.58 |
849.42 |
0.00 |
13:33 |
-1.58 |
844.07 |
0.00 |
13:32 |
-1.58 |
844.07 |
0.00 |
13:31 |
-1.58 |
824.51 |
0.00 |
13:30 |
35.47 |
829.86 |
0.00 |
13:29 |
35.47 |
848.03 |
0.00 |
13:28 |
35.47 |
859.56 |
0.00 |
13:27 |
35.47 |
860.58 |
0.00 |
13:26 |
35.47 |
868.23 |
0.00 |
13:25 |
35.47 |
863.13 |
0.00 |
13:24 |
35.47 |
859.74 |
0.00 |
13:23 |
35.47 |
859.74 |
0.00 |
13:22 |
35.47 |
860.51 |
0.00 |
13:21 |
35.47 |
877.50 |
0.00 |
13:20 |
35.47 |
861.01 |
0.00 |
13:19 |
35.47 |
866.84 |
0.00 |
13:18 |
35.47 |
872.69 |
0.00 |
13:17 |
35.47 |
889.52 |
0.00 |
13:16 |
35.47 |
889.52 |
0.00 |
13:15 |
35.47 |
902.79 |
0.00 |
13:14 |
35.47 |
881.33 |
0.00 |
13:13 |
35.47 |
876.23 |
0.00 |
13:12 |
35.47 |
897.32 |
0.00 |
13:11 |
35.47 |
900.89 |
0.00 |
13:10 |
89.37 |
942.28 |
0.00 |
13:09 |
89.37 |
951.59 |
0.00 |
13:08 |
89.37 |
926.03 |
0.00 |
13:07 |
140.49 |
734.58 |
0.00 |
13:06 |
140.49 |
706.39 |
0.00 |
13:05 |
140.49 |
692.75 |
0.00 |
13:04 |
-7.13 |
607.32 |
0.00 |
13:03 |
-7.13 |
569.73 |
0.00 |
13:02 |
-7.13 |
585.72 |
0.00 |
13:01 |
-7.13 |
524.43 |
0.00 |
11:30 |
-98.04 |
477.61 |
0.00 |
11:29 |
-98.04 |
452.78 |
0.00 |
11:28 |
-98.04 |
475.57 |
0.00 |
11:27 |
-67.88 |
458.34 |
0.00 |
11:26 |
-67.88 |
458.34 |
0.00 |
11:25 |
-67.88 |
458.34 |
0.00 |
11:24 |
-67.88 |
458.34 |
0.00 |
11:23 |
-67.88 |
444.65 |
0.00 |
11:22 |
-67.88 |
452.25 |
0.00 |
11:21 |
-67.88 |
417.30 |
0.00 |
11:20 |
-67.88 |
414.02 |
0.00 |
11:19 |
-67.88 |
414.02 |
0.00 |
11:18 |
-67.88 |
367.71 |
0.00 |
11:17 |
-67.88 |
343.95 |
0.00 |
11:16 |
-67.88 |
355.32 |
0.00 |
11:15 |
-67.88 |
310.70 |
0.00 |
11:14 |
-67.88 |
298.12 |
0.00 |
11:13 |
-67.88 |
298.12 |
0.00 |
11:12 |
-67.88 |
270.23 |
0.00 |
11:11 |
-67.88 |
270.23 |
0.00 |
11:10 |
-67.88 |
265.21 |
0.00 |
11:09 |
-67.88 |
265.21 |
0.00 |
11:08 |
-67.88 |
265.21 |
0.00 |
11:07 |
-67.88 |
259.95 |
0.00 |
11:06 |
-67.88 |
259.95 |
0.00 |
11:05 |
-67.88 |
259.95 |
0.00 |
11:04 |
-67.88 |
259.95 |
0.00 |
11:03 |
-67.88 |
259.95 |
0.00 |
11:02 |
-67.88 |
238.30 |
0.00 |
11:01 |
-67.88 |
236.04 |
0.00 |
11:00 |
-67.88 |
236.04 |
0.00 |
10:59 |
-67.88 |
236.04 |
0.00 |
10:58 |
-67.88 |
236.04 |
0.00 |
10:57 |
-67.88 |
236.04 |
0.00 |
10:56 |
-67.88 |
231.01 |
0.00 |
10:55 |
-67.88 |
231.01 |
0.00 |
10:54 |
-67.88 |
231.01 |
0.00 |
10:53 |
-67.88 |
231.01 |
0.00 |
10:52 |
-67.88 |
233.51 |
0.00 |
10:51 |
-67.88 |
208.21 |
0.00 |
10:50 |
-67.88 |
208.21 |
0.00 |
10:49 |
-67.88 |
214.99 |
0.00 |
10:48 |
-67.88 |
176.96 |
0.00 |
10:47 |
-17.68 |
194.03 |
0.00 |
10:46 |
-17.68 |
125.14 |
0.00 |
10:45 |
-118.78 |
71.63 |
0.00 |
10:44 |
-118.78 |
71.63 |
0.00 |
10:43 |
-118.78 |
71.63 |
0.00 |
10:42 |
-118.78 |
71.63 |
0.00 |
10:41 |
-118.78 |
57.93 |
0.00 |
10:40 |
-118.78 |
57.93 |
0.00 |
10:39 |
-118.78 |
57.93 |
0.00 |
10:38 |
-118.78 |
57.93 |
0.00 |
10:37 |
-118.78 |
57.93 |
0.00 |
10:36 |
-118.78 |
57.93 |
0.00 |
10:35 |
-118.78 |
57.93 |
0.00 |
10:34 |
-118.78 |
44.49 |
0.00 |
10:33 |
-118.78 |
39.26 |
0.00 |
10:32 |
-118.78 |
39.26 |
0.00 |
10:31 |
-118.78 |
39.26 |
0.00 |
10:30 |
-118.78 |
39.26 |
0.00 |
10:29 |
-118.78 |
39.26 |
0.00 |
10:28 |
-118.78 |
39.26 |
0.00 |
10:27 |
-118.78 |
39.26 |
0.00 |
10:26 |
-118.78 |
39.26 |
0.00 |
10:25 |
-118.78 |
39.26 |
0.00 |
10:24 |
-118.78 |
30.30 |
0.00 |
10:23 |
-118.78 |
12.92 |
0.00 |
10:22 |
-118.78 |
12.92 |
0.00 |
10:21 |
-118.78 |
12.92 |
0.00 |
10:20 |
-118.78 |
12.92 |
0.00 |
10:19 |
-118.78 |
0.30 |
0.00 |
10:18 |
-118.78 |
0.30 |
0.00 |
10:17 |
-118.78 |
0.30 |
0.00 |
10:16 |
-118.78 |
0.30 |
0.00 |
10:15 |
-118.78 |
6.98 |
0.00 |
10:14 |
-118.78 |
13.17 |
0.00 |
10:13 |
-118.78 |
13.17 |
0.00 |
10:12 |
-118.78 |
13.17 |
0.00 |
10:11 |
-118.78 |
13.17 |
0.00 |
10:10 |
-118.78 |
13.17 |
0.00 |
10:09 |
-118.78 |
5.74 |
0.00 |
10:08 |
-118.78 |
11.93 |
0.00 |
10:07 |
-118.78 |
4.01 |
0.00 |
10:06 |
-118.78 |
-17.74 |
0.00 |
10:05 |
-118.78 |
-17.74 |
0.00 |
10:04 |
-118.78 |
-17.74 |
0.00 |
10:03 |
-118.78 |
-10.82 |
0.00 |
10:02 |
-118.78 |
-10.82 |
0.00 |
10:01 |
-118.78 |
1.77 |
0.00 |
10:00 |
-118.78 |
31.65 |
0.00 |
09:59 |
-118.78 |
31.65 |
0.00 |
09:58 |
-118.78 |
50.68 |
0.00 |
09:57 |
-118.78 |
50.68 |
0.00 |
09:56 |
-118.78 |
50.68 |
0.00 |
09:55 |
-118.78 |
50.68 |
0.00 |
09:54 |
-118.78 |
50.68 |
0.00 |
09:53 |
-118.78 |
50.68 |
0.00 |
09:52 |
-118.78 |
50.68 |
0.00 |
09:51 |
-118.78 |
24.94 |
0.00 |
09:50 |
-118.78 |
24.94 |
0.00 |
09:49 |
-118.78 |
24.94 |
0.00 |
09:48 |
-118.78 |
24.94 |
0.00 |
09:47 |
-118.78 |
18.03 |
0.00 |
09:46 |
-118.78 |
30.12 |
0.00 |
09:45 |
-118.78 |
38.76 |
0.00 |
09:44 |
-118.78 |
46.17 |
0.00 |
09:43 |
-118.78 |
51.61 |
0.00 |
09:42 |
-118.78 |
51.61 |
0.00 |
09:41 |
-57.06 |
49.62 |
0.00 |
09:40 |
-57.06 |
55.81 |
0.00 |
09:39 |
-57.06 |
36.73 |
0.00 |
09:38 |
-57.06 |
30.54 |
0.00 |
09:37 |
-57.06 |
30.54 |
0.00 |
09:36 |
-57.06 |
15.21 |
0.00 |
09:35 |
-57.06 |
56.70 |
0.00 |
09:34 |
-57.06 |
56.70 |
0.00 |
09:33 |
0.00 |
21.99 |
0.00 |
09:32 |
0.00 |
16.56 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-244.56万元 |
成交额占比:-3.07% |
中单资金:726.62万元 |
成交额占比:9.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
25.15 |
1.09% |
36.67 |
394.52 |
-244.56 |
-3.07% |
726.62 |
9.13% |
-445.39 |
-5.60% |
20250710 |
24.88 |
0.12% |
592.10 |
72.82 |
133.41 |
3.55% |
147.11 |
3.91% |
311.58 |
8.29% |
20250709 |
24.85 |
-1.00% |
-370.24 |
79.22 |
-214.62 |
-5.20% |
-117.74 |
-2.85% |
-37.88 |
-0.92% |
20250708 |
25.10 |
1.25% |
2021.33 |
252.57 |
536.89 |
10.67% |
759.63 |
15.09% |
724.81 |
14.40% |
20250707 |
24.79 |
-0.08% |
343.01 |
-241.68 |
183.40 |
4.18% |
97.37 |
2.22% |
62.24 |
1.42% |
20250704 |
24.81 |
-2.93% |
-1768.01 |
-880.09 |
-566.26 |
-10.05% |
-795.41 |
-14.12% |
-406.34 |
-7.22% |
20250703 |
25.56 |
0.20% |
570.52 |
266.04 |
139.81 |
1.82% |
272.28 |
3.54% |
158.43 |
2.06% |
20250702 |
25.51 |
0.83% |
481.51 |
-37.63 |
-41.27 |
-0.63% |
318.73 |
4.85% |
204.05 |
3.10% |
20250701 |
25.30 |
2.10% |
776.40 |
-137.98 |
42.64 |
0.51% |
493.10 |
5.89% |
240.66 |
2.87% |
20250630 |
24.78 |
-4.66% |
-2717.79 |
333.49 |
-455.01 |
-3.58% |
-1086.06 |
-8.54% |
-1176.72 |
-9.26% |
20250627 |
25.99 |
7.31% |
620.39 |
1588.75 |
579.87 |
3.95% |
230.07 |
1.57% |
-189.55 |
-1.29% |
20250626 |
24.22 |
-0.82% |
-719.65 |
705.49 |
-163.86 |
-3.22% |
-422.99 |
-8.31% |
-132.80 |
-2.61% |
20250625 |
24.42 |
-0.16% |
-367.13 |
1724.62 |
-141.62 |
-2.63% |
111.49 |
2.07% |
-337.00 |
-6.26% |
20250624 |
24.46 |
2.47% |
107.52 |
2172.79 |
514.11 |
8.84% |
-329.16 |
-5.66% |
-77.43 |
-1.33% |
20250623 |
23.87 |
2.05% |
878.86 |
1313.49 |
800.25 |
11.26% |
27.68 |
0.39% |
50.93 |
0.72% |
20250620 |
23.39 |
-3.27% |
197.33 |
-26.35 |
-303.39 |
-4.83% |
441.85 |
7.04% |
58.87 |
0.94% |
20250619 |
24.18 |
0.83% |
647.80 |
48.60 |
855.27 |
10.27% |
283.88 |
3.41% |
-491.35 |
-5.90% |
20250618 |
23.98 |
-1.32% |
302.62 |
-853.37 |
306.55 |
5.41% |
-92.98 |
-1.64% |
89.05 |
1.57% |
20250617 |
24.30 |
-0.04% |
47.24 |
-577.77 |
-345.19 |
-3.33% |
-265.59 |
-2.56% |
658.02 |
6.35% |
20250616 |
24.31 |
-4.33% |
-1705.02 |
-2217.17 |
-539.59 |
-5.53% |
-994.37 |
-10.18% |
-171.06 |
-1.75% |
20250613 |
25.41 |
1.64% |
-180.78 |
-1895.64 |
-228.44 |
-2.51% |
-75.76 |
-0.83% |
123.42 |
1.36% |
20250612 |
25.00 |
-3.99% |
-2087.17 |
-1531.35 |
-46.70 |
-0.34% |
-768.22 |
-5.63% |
-1272.25 |
-9.33% |
20250611 |
26.04 |
5.94% |
2069.94 |
-1658.59 |
582.15 |
3.21% |
720.43 |
3.97% |
767.36 |
4.23% |
20250610 |
24.58 |
-10.00% |
-2686.73 |
-2578.97 |
-1984.59 |
-9.95% |
-919.66 |
-4.61% |
217.52 |
1.09% |
20250609 |
27.31 |
5.08% |
364.06 |
-1371.93 |
-218.06 |
-1.29% |
183.10 |
1.08% |
399.02 |
2.36% |
20250606 |
25.99 |
2.16% |
1046.85 |
-431.05 |
135.85 |
1.56% |
497.24 |
5.69% |
413.76 |
4.74% |
20250605 |
25.44 |
-1.24% |
-1278.43 |
-283.45 |
-173.94 |
-1.96% |
-785.92 |
-8.85% |
-318.57 |
-3.59% |
20250604 |
25.76 |
-0.31% |
-1361.26 |
-113.41 |
-338.23 |
-4.16% |
-952.03 |
-11.71% |
-71.00 |
-0.87% |
20250603 |
25.84 |
-1.22% |
-1939.17 |
67.97 |
-777.55 |
-5.35% |
-639.55 |
-4.40% |
-522.07 |
-3.59% |
20250530 |
26.16 |
5.83% |
33.50 |
912.36 |
722.82 |
4.86% |
459.48 |
3.09% |
-1148.80 |
-7.73% |
603665康隆达 大单资金流向:成交单大于等于6万股或者30万元以上。
603665康隆达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603665康隆达 小单资金流向:成交单小于1万股或5万元。
如何看康隆达[603665]资金流向的流入和流出呢?什么是康隆达[603665]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康隆达[603665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康隆达[603665]资金流向的计算方法不同,所以数据会有不一致的情况。
|