603662柯力传感 今日实时资金流向 |
15:00 |
-3439.90 |
-2987.38 |
-1214.76 |
14:59 |
-3374.56 |
-2986.91 |
-1205.83 |
14:58 |
-3374.56 |
-2986.91 |
-1205.83 |
14:57 |
-3374.56 |
-2986.91 |
-1205.83 |
14:56 |
-3374.56 |
-3013.81 |
-1203.92 |
14:55 |
-3436.65 |
-3107.92 |
-1255.15 |
14:54 |
-3468.67 |
-3125.85 |
-1248.75 |
14:53 |
-3468.67 |
-3098.96 |
-1242.99 |
14:52 |
-3468.67 |
-3092.56 |
-1249.40 |
14:51 |
-3468.67 |
-3087.40 |
-1222.55 |
14:50 |
-3433.43 |
-3073.30 |
-1230.88 |
14:49 |
-3433.43 |
-3079.71 |
-1233.44 |
14:48 |
-3398.19 |
-3097.65 |
-1256.51 |
14:47 |
-3398.19 |
-3093.16 |
-1260.99 |
14:46 |
-3398.19 |
-3098.92 |
-1334.60 |
14:45 |
-3398.19 |
-3034.28 |
-1269.32 |
14:44 |
-3366.19 |
-3007.40 |
-1256.52 |
14:43 |
-3366.19 |
-2960.63 |
-1243.71 |
14:42 |
-3366.19 |
-2956.79 |
-1225.76 |
14:41 |
-3366.19 |
-2941.42 |
-1211.03 |
14:40 |
-3366.19 |
-2918.35 |
-1223.85 |
14:39 |
-3326.46 |
-2918.35 |
-1220.65 |
14:38 |
-3326.46 |
-2923.48 |
-1212.96 |
14:37 |
-3326.46 |
-2901.67 |
-1164.21 |
14:36 |
-3326.46 |
-2887.23 |
-1161.00 |
14:35 |
-3326.46 |
-2876.32 |
-1177.05 |
14:34 |
-3326.46 |
-2876.97 |
-1178.98 |
14:33 |
-3326.46 |
-2867.98 |
-1141.74 |
14:32 |
-3326.46 |
-2904.60 |
-1128.25 |
14:31 |
-3326.46 |
-2894.32 |
-1107.05 |
14:30 |
-3326.46 |
-2873.76 |
-1138.54 |
14:29 |
-3326.46 |
-2858.05 |
-1153.95 |
14:28 |
-3326.46 |
-2868.97 |
-1156.52 |
14:27 |
-3326.46 |
-2899.79 |
-1162.30 |
14:26 |
-3326.46 |
-2866.44 |
-1162.94 |
14:25 |
-3326.46 |
-2851.03 |
-1162.94 |
14:24 |
-3233.41 |
-2981.14 |
-1192.45 |
14:23 |
-3233.41 |
-2988.19 |
-1206.57 |
14:22 |
-3233.41 |
-2988.19 |
-1209.14 |
14:21 |
-3233.41 |
-2999.10 |
-1209.78 |
14:20 |
-3189.79 |
-3032.43 |
-1216.82 |
14:19 |
-3156.50 |
-3013.21 |
-1208.50 |
14:18 |
-3156.50 |
-3067.63 |
-1207.88 |
14:17 |
-3156.50 |
-3066.35 |
-1197.65 |
14:16 |
-3156.50 |
-3069.55 |
-1216.83 |
14:15 |
-3214.04 |
-3074.68 |
-1209.16 |
14:14 |
-3182.17 |
-3075.98 |
-1242.99 |
14:13 |
-3182.17 |
-2987.95 |
-1165.79 |
14:12 |
-3182.17 |
-2941.37 |
-1146.65 |
14:11 |
-3182.17 |
-2943.92 |
-1155.59 |
14:10 |
-3150.93 |
-2885.81 |
-1096.22 |
14:09 |
-3150.93 |
-2915.81 |
-1103.24 |
14:08 |
-3246.68 |
-2886.48 |
-1154.30 |
14:07 |
-3195.64 |
-2899.87 |
-1173.45 |
14:06 |
-3266.56 |
-3012.12 |
-1314.56 |
14:05 |
-3234.73 |
-3051.61 |
-1425.41 |
14:04 |
-2974.20 |
-3019.11 |
-1472.66 |
14:03 |
-2907.20 |
-2897.97 |
-1399.29 |
14:02 |
-2796.05 |
-2848.17 |
-1393.55 |
14:01 |
-2796.05 |
-2823.26 |
-1396.11 |
14:00 |
-2681.64 |
-2687.10 |
-1331.55 |
13:59 |
-2681.64 |
-2684.55 |
-1355.23 |
13:58 |
-2681.64 |
-2648.08 |
-1361.63 |
13:57 |
-2765.41 |
-2598.87 |
-1376.34 |
13:56 |
-2679.14 |
-2570.11 |
-1354.61 |
13:55 |
-1784.87 |
-2344.17 |
-1118.48 |
13:54 |
-1723.32 |
-2139.69 |
-1053.08 |
13:53 |
-1723.32 |
-2126.21 |
-1050.51 |
13:52 |
-1631.65 |
-2060.83 |
-1025.51 |
13:51 |
-1631.65 |
-1965.27 |
-1008.84 |
13:50 |
-1631.65 |
-1994.80 |
-1022.95 |
13:49 |
-1300.77 |
-1919.14 |
-992.18 |
13:48 |
-1171.73 |
-1888.32 |
-990.89 |
13:47 |
-1140.24 |
-1823.42 |
-950.42 |
13:46 |
-1097.83 |
-1773.92 |
-924.07 |
13:45 |
-1065.68 |
-1740.49 |
-886.77 |
13:44 |
-1065.68 |
-1753.35 |
-879.06 |
13:43 |
-1065.68 |
-1686.46 |
-825.63 |
13:42 |
-1065.68 |
-1678.10 |
-801.23 |
13:41 |
-1065.68 |
-1683.21 |
-801.36 |
13:40 |
-1065.68 |
-1661.99 |
-778.85 |
13:39 |
-1065.68 |
-1657.48 |
-738.32 |
13:38 |
-1065.68 |
-1626.59 |
-737.68 |
13:37 |
-1065.68 |
-1583.46 |
-726.73 |
13:36 |
-1065.68 |
-1526.80 |
-719.65 |
13:35 |
-1065.68 |
-1481.07 |
-719.00 |
13:34 |
-1065.68 |
-1468.18 |
-710.63 |
13:33 |
-1065.68 |
-1483.65 |
-737.05 |
13:32 |
-1065.68 |
-1483.65 |
-731.25 |
13:31 |
-1065.68 |
-1477.85 |
-742.85 |
13:30 |
-1065.68 |
-1490.09 |
-756.38 |
13:29 |
-1065.68 |
-1475.92 |
-771.83 |
13:28 |
-986.48 |
-1455.97 |
-750.58 |
13:27 |
-986.48 |
-1455.97 |
-720.96 |
13:26 |
-986.48 |
-1450.17 |
-722.90 |
13:25 |
-986.48 |
-1463.05 |
-733.84 |
13:24 |
-986.48 |
-1454.04 |
-733.20 |
13:23 |
-986.48 |
-1446.95 |
-726.12 |
13:22 |
-986.48 |
-1425.70 |
-742.22 |
13:21 |
-986.48 |
-1425.70 |
-738.36 |
13:20 |
-1026.41 |
-1425.70 |
-757.04 |
13:19 |
-994.84 |
-1323.29 |
-729.99 |
13:18 |
-994.84 |
-1334.25 |
-713.24 |
13:17 |
-994.84 |
-1338.76 |
-709.37 |
13:16 |
-994.84 |
-1334.25 |
-706.15 |
13:15 |
-994.84 |
-1318.14 |
-704.86 |
13:14 |
-994.84 |
-1335.56 |
-708.74 |
13:13 |
-951.63 |
-1380.70 |
-713.25 |
13:12 |
-951.63 |
-1387.80 |
-720.35 |
13:11 |
-951.63 |
-1374.25 |
-720.35 |
13:10 |
-951.63 |
-1380.71 |
-714.54 |
13:09 |
-951.63 |
-1418.81 |
-724.24 |
13:08 |
-990.99 |
-1452.36 |
-741.02 |
13:07 |
-990.99 |
-1452.36 |
-735.85 |
13:06 |
-990.99 |
-1440.75 |
-749.40 |
13:05 |
-990.99 |
-1434.95 |
-748.76 |
13:04 |
-990.99 |
-1457.50 |
-748.76 |
13:03 |
-990.99 |
-1416.89 |
-721.69 |
13:02 |
-960.03 |
-1374.97 |
-703.63 |
13:01 |
-920.04 |
-1353.68 |
-672.67 |
11:30 |
-920.04 |
-1336.25 |
-653.31 |
11:29 |
-920.04 |
-1317.56 |
-679.10 |
11:28 |
-920.04 |
-1323.36 |
-689.43 |
11:27 |
-920.04 |
-1323.36 |
-682.34 |
11:26 |
-920.04 |
-1331.09 |
-700.39 |
11:25 |
-920.04 |
-1290.51 |
-695.88 |
11:24 |
-920.04 |
-1253.13 |
-690.08 |
11:23 |
-920.04 |
-1229.29 |
-681.06 |
11:22 |
-920.04 |
-1191.25 |
-668.81 |
11:21 |
-920.04 |
-1169.97 |
-683.53 |
11:20 |
-907.79 |
-1126.74 |
-675.14 |
11:19 |
-907.79 |
-1113.84 |
-658.24 |
11:18 |
-907.79 |
-1091.37 |
-647.27 |
11:17 |
-831.56 |
-1079.74 |
-638.22 |
11:16 |
-831.56 |
-1079.74 |
-631.12 |
11:15 |
-831.56 |
-1079.74 |
-638.23 |
11:14 |
-831.56 |
-1074.57 |
-638.24 |
11:13 |
-831.56 |
-1074.57 |
-643.41 |
11:12 |
-831.56 |
-1098.48 |
-674.46 |
11:11 |
-831.56 |
-1093.31 |
-681.58 |
11:10 |
-831.56 |
-1093.31 |
-680.93 |
11:09 |
-793.43 |
-1076.49 |
-700.96 |
11:08 |
-793.43 |
-1076.49 |
-683.49 |
11:07 |
-828.40 |
-1052.53 |
-695.79 |
11:06 |
-828.40 |
-1057.06 |
-700.97 |
11:05 |
-828.40 |
-1045.42 |
-702.92 |
11:04 |
-828.40 |
-1033.77 |
-703.57 |
11:03 |
-828.40 |
-1040.24 |
-704.86 |
11:02 |
-828.40 |
-1049.31 |
-705.51 |
11:01 |
-828.40 |
-1110.17 |
-745.64 |
11:00 |
-828.40 |
-1125.04 |
-766.99 |
10:59 |
-828.40 |
-1160.60 |
-766.35 |
10:58 |
-828.40 |
-1167.06 |
-748.89 |
10:57 |
-828.40 |
-1167.06 |
-757.94 |
10:56 |
-828.40 |
-1160.61 |
-761.17 |
10:55 |
-828.40 |
-1156.08 |
-787.02 |
10:54 |
-828.40 |
-1122.49 |
-773.44 |
10:53 |
-828.40 |
-1114.08 |
-764.39 |
10:52 |
-839.40 |
-1096.61 |
-717.15 |
10:51 |
-839.40 |
-1106.96 |
-712.62 |
10:50 |
-839.40 |
-1131.55 |
-741.75 |
10:49 |
-839.40 |
-1131.55 |
-739.16 |
10:48 |
-839.40 |
-1180.71 |
-778.61 |
10:47 |
-839.40 |
-1165.20 |
-777.32 |
10:46 |
-839.40 |
-1177.49 |
-762.44 |
10:45 |
-839.40 |
-1143.18 |
-760.50 |
10:44 |
-839.40 |
-1170.38 |
-774.09 |
10:43 |
-839.40 |
-1159.39 |
-765.69 |
10:42 |
-839.40 |
-1147.74 |
-768.28 |
10:41 |
-839.40 |
-1137.39 |
-765.04 |
10:40 |
-839.40 |
-1149.68 |
-768.93 |
10:39 |
-839.40 |
-1156.15 |
-746.93 |
10:38 |
-839.40 |
-1164.57 |
-726.86 |
10:37 |
-839.40 |
-1270.88 |
-743.06 |
10:36 |
-903.98 |
-1285.74 |
-754.70 |
10:35 |
-903.98 |
-1284.45 |
-771.48 |
10:34 |
-1322.52 |
-1779.01 |
-901.62 |
10:33 |
-1322.52 |
-1779.65 |
-899.69 |
10:32 |
-1322.52 |
-1779.65 |
-902.28 |
10:31 |
-1322.52 |
-1782.23 |
-921.60 |
10:30 |
-1322.52 |
-1782.23 |
-941.56 |
10:29 |
-1322.52 |
-1784.81 |
-943.50 |
10:28 |
-1283.29 |
-1767.43 |
-940.92 |
10:27 |
-1283.29 |
-1767.43 |
-960.89 |
10:26 |
-1347.67 |
-1815.69 |
-964.11 |
10:25 |
-1347.67 |
-1814.40 |
-961.54 |
10:24 |
-1347.67 |
-1820.83 |
-983.40 |
10:23 |
-1347.67 |
-1820.83 |
-984.70 |
10:22 |
-1347.67 |
-1865.81 |
-987.27 |
10:21 |
-1347.67 |
-1853.61 |
-976.35 |
10:20 |
-1347.67 |
-1843.33 |
-976.36 |
10:19 |
-1347.67 |
-1852.97 |
-978.28 |
10:18 |
-1347.67 |
-1796.47 |
-939.76 |
10:17 |
-1467.06 |
-1788.14 |
-944.90 |
10:16 |
-1436.29 |
-1759.93 |
-942.33 |
10:15 |
-1284.17 |
-1620.68 |
-904.51 |
10:14 |
-1168.50 |
-1518.50 |
-902.58 |
10:13 |
-1121.53 |
-1369.20 |
-818.97 |
10:12 |
-1089.97 |
-1358.26 |
-829.92 |
10:11 |
-1026.14 |
-1308.01 |
-798.98 |
10:10 |
-1216.18 |
-1459.40 |
-951.65 |
10:09 |
-1179.49 |
-1469.06 |
-963.24 |
10:08 |
-1121.54 |
-1447.81 |
-965.82 |
10:07 |
-1003.68 |
-1253.33 |
-811.28 |
10:06 |
-1003.68 |
-1241.10 |
-741.06 |
10:05 |
-1003.68 |
-1207.58 |
-721.72 |
10:04 |
-913.46 |
-1199.85 |
-659.82 |
10:03 |
-913.46 |
-1201.14 |
-682.42 |
10:02 |
-953.43 |
-1261.15 |
-693.38 |
10:01 |
-932.16 |
-1237.31 |
-721.75 |
10:00 |
-932.16 |
-1250.21 |
-692.09 |
09:59 |
-1023.06 |
-1253.42 |
-688.87 |
09:58 |
-1055.28 |
-1205.74 |
-697.24 |
09:57 |
-1092.05 |
-1145.13 |
-671.46 |
09:56 |
-1166.80 |
-1216.03 |
-711.43 |
09:55 |
-1068.18 |
-1192.18 |
-711.44 |
09:54 |
-1035.95 |
-1152.22 |
-710.79 |
09:53 |
-625.12 |
-1061.30 |
-625.01 |
09:52 |
-367.00 |
-834.15 |
-423.66 |
09:51 |
-268.83 |
-798.63 |
-429.49 |
09:50 |
-186.80 |
-849.70 |
-478.59 |
09:49 |
-186.80 |
-799.96 |
-493.45 |
09:48 |
-186.80 |
-754.05 |
-463.71 |
09:47 |
-243.66 |
-752.12 |
-473.40 |
09:46 |
-275.94 |
-729.52 |
-447.58 |
09:45 |
-275.94 |
-683.67 |
-367.50 |
09:44 |
-275.94 |
-495.01 |
-267.35 |
09:43 |
-319.33 |
-468.48 |
-227.25 |
09:42 |
-358.82 |
-490.49 |
-278.38 |
09:41 |
-400.26 |
-467.21 |
-275.80 |
09:40 |
-367.88 |
-442.62 |
-242.13 |
09:39 |
-335.48 |
-423.18 |
-207.14 |
09:38 |
-366.59 |
-422.56 |
-223.37 |
09:37 |
-260.96 |
-377.21 |
-138.47 |
09:36 |
-362.03 |
-335.15 |
-158.56 |
09:35 |
-289.06 |
-324.17 |
-143.71 |
09:34 |
-219.31 |
-165.24 |
-2.25 |
09:33 |
-219.31 |
-149.73 |
10.67 |
09:32 |
-219.31 |
-195.04 |
-6.15 |
09:31 |
-100.77 |
-53.25 |
55.19 |
09:30 |
-100.77 |
-22.75 |
9.75 |
|
大单资金:-3439.90万元 |
成交额占比:-9.60% |
中单资金:-2987.38万元 |
成交额占比:-8.34% |
小单资金:-1214.76万元 |
成交额占比:-3.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
64.06 |
-1.82% |
-7642.04 |
-8162.10 |
-3439.90 |
-9.60% |
-2987.38 |
-8.34% |
-1214.76 |
-3.39% |
20250729 |
65.25 |
-0.41% |
447.80 |
-6292.82 |
147.03 |
0.42% |
-1136.40 |
-3.24% |
1437.17 |
4.10% |
20250728 |
65.52 |
-0.40% |
-6508.57 |
-4470.47 |
-3892.53 |
-9.67% |
-1988.87 |
-4.94% |
-627.17 |
-1.56% |
20250725 |
65.78 |
0.43% |
2157.68 |
-1823.25 |
1600.92 |
3.88% |
58.81 |
0.14% |
497.95 |
1.21% |
20250724 |
65.50 |
-0.02% |
-1840.31 |
-2779.34 |
-2577.62 |
-7.02% |
-1108.12 |
-3.02% |
1845.43 |
5.02% |
20250723 |
65.51 |
-2.22% |
213.83 |
4180.38 |
-1570.62 |
-3.16% |
-1337.34 |
-2.69% |
3121.79 |
6.29% |
20250722 |
67.00 |
-0.58% |
-1613.20 |
7233.40 |
1969.38 |
2.68% |
-2715.61 |
-3.69% |
-866.97 |
-1.18% |
20250721 |
67.39 |
2.73% |
-4738.53 |
4151.19 |
-1245.31 |
-1.32% |
-378.05 |
-0.40% |
-3115.17 |
-3.29% |
20250718 |
65.60 |
0.12% |
-1413.68 |
9603.81 |
644.83 |
1.48% |
-1745.19 |
-4.01% |
-313.32 |
-0.72% |
20250717 |
65.80 |
1.50% |
11677.98 |
11962.92 |
4382.10 |
6.29% |
3660.92 |
5.26% |
3634.96 |
5.22% |
20250716 |
64.83 |
1.25% |
1930.15 |
5465.20 |
1482.40 |
2.44% |
530.11 |
0.87% |
-82.36 |
-0.14% |
20250715 |
64.03 |
-0.11% |
1092.63 |
2603.37 |
-1112.83 |
-2.78% |
87.09 |
0.22% |
2118.37 |
5.30% |
20250714 |
64.10 |
2.53% |
8146.75 |
3625.13 |
4207.31 |
6.46% |
2374.07 |
3.65% |
1565.37 |
2.41% |
20250711 |
62.52 |
2.32% |
7948.06 |
-59.95 |
3003.94 |
6.60% |
2279.29 |
5.01% |
2664.83 |
5.86% |
20250710 |
61.10 |
-1.05% |
-4170.43 |
-5330.70 |
-2115.62 |
-7.45% |
-1241.16 |
-4.37% |
-813.65 |
-2.86% |
20250709 |
61.75 |
-0.05% |
-5894.86 |
-3934.99 |
-1379.43 |
-2.68% |
-1216.44 |
-2.36% |
-3298.99 |
-6.41% |
20250708 |
61.78 |
1.13% |
-1465.11 |
-5792.90 |
-91.07 |
-0.34% |
-206.14 |
-0.77% |
-1167.90 |
-4.34% |
20250707 |
61.09 |
-0.67% |
-1051.16 |
-7790.36 |
522.23 |
3.00% |
-367.92 |
-2.12% |
-1205.47 |
-6.93% |
20250704 |
61.50 |
-1.08% |
-7434.54 |
-9217.91 |
-2266.81 |
-8.90% |
-2303.34 |
-9.04% |
-2864.39 |
-11.24% |
20250703 |
62.17 |
-0.27% |
-2038.76 |
-9602.78 |
-719.91 |
-3.58% |
-1315.89 |
-6.55% |
-2.96 |
-0.01% |
20250702 |
62.34 |
-2.18% |
-10089.99 |
-9401.99 |
-3237.34 |
-9.99% |
-4345.77 |
-13.41% |
-2506.88 |
-7.74% |
20250701 |
63.73 |
-0.31% |
-5302.94 |
-4305.55 |
-2088.53 |
-7.33% |
-1320.58 |
-4.63% |
-1893.83 |
-6.65% |
20250630 |
63.93 |
0.58% |
-716.93 |
3505.72 |
-905.32 |
-2.89% |
154.00 |
0.49% |
34.39 |
0.11% |
20250627 |
63.56 |
0.13% |
-2879.46 |
6032.29 |
-2651.68 |
-7.97% |
-543.98 |
-1.64% |
316.20 |
0.95% |
20250626 |
63.48 |
-1.51% |
-2589.65 |
3844.83 |
-519.12 |
-1.06% |
-3381.46 |
-6.90% |
1310.93 |
2.68% |
20250625 |
64.45 |
1.10% |
5022.18 |
2028.42 |
1859.10 |
3.55% |
765.08 |
1.46% |
2398.00 |
4.58% |
20250624 |
63.75 |
5.04% |
13562.96 |
3258.74 |
5722.74 |
9.20% |
3447.60 |
5.54% |
4392.62 |
7.06% |
20250623 |
60.69 |
0.75% |
3016.50 |
-3764.44 |
1621.25 |
6.81% |
354.61 |
1.49% |
1040.64 |
4.37% |
20250620 |
60.24 |
-3.29% |
-8524.72 |
-5027.49 |
-4839.14 |
-13.74% |
-4109.66 |
-11.67% |
424.08 |
1.20% |
20250619 |
62.29 |
-1.41% |
-1123.89 |
-2789.36 |
-2335.53 |
-4.22% |
1255.26 |
2.27% |
-43.62 |
-0.08% |
603662柯力传感 大单资金流向:成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向:成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢?什么是柯力传感[603662]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柯力传感[603662]资金流向的计算方法不同,所以数据会有不一致的情况。
|