603398沐邦高科 今日实时资金流向 |
15:00 |
-2343.83 |
-881.64 |
666.57 |
14:59 |
-2431.08 |
-899.30 |
611.70 |
14:58 |
-2431.08 |
-899.30 |
611.70 |
14:57 |
-2431.08 |
-916.14 |
610.18 |
14:56 |
-2497.63 |
-899.20 |
574.95 |
14:55 |
-2319.34 |
-1001.92 |
461.24 |
14:54 |
-2250.29 |
-1177.11 |
379.61 |
14:53 |
-2219.65 |
-1167.98 |
390.16 |
14:52 |
-2066.58 |
-1181.80 |
362.30 |
14:51 |
-2105.90 |
-1148.33 |
388.89 |
14:50 |
-2025.58 |
-1180.35 |
313.26 |
14:49 |
-1983.32 |
-1231.02 |
300.65 |
14:48 |
-1983.32 |
-1256.07 |
288.74 |
14:47 |
-1918.92 |
-1292.14 |
238.24 |
14:46 |
-1834.33 |
-1276.26 |
256.71 |
14:45 |
-1885.37 |
-1310.55 |
194.67 |
14:44 |
-1834.96 |
-1290.17 |
218.66 |
14:43 |
-1834.96 |
-1373.65 |
165.75 |
14:42 |
-1834.96 |
-1439.25 |
95.83 |
14:41 |
-1907.54 |
-1446.31 |
103.23 |
14:40 |
-1676.87 |
-1447.41 |
89.96 |
14:39 |
-1687.49 |
-1468.59 |
77.14 |
14:38 |
-1513.31 |
-1472.31 |
46.91 |
14:37 |
-1452.34 |
-1501.54 |
17.23 |
14:36 |
-1405.69 |
-1522.07 |
-17.52 |
14:35 |
-1405.69 |
-1512.73 |
-13.16 |
14:34 |
-1405.69 |
-1521.59 |
-37.33 |
14:33 |
-1405.69 |
-1482.85 |
-28.00 |
14:32 |
-1405.69 |
-1470.39 |
-37.04 |
14:31 |
-1405.69 |
-1438.01 |
-18.83 |
14:30 |
-1405.69 |
-1445.83 |
-10.75 |
14:29 |
-1327.77 |
-1301.52 |
-2.67 |
14:28 |
-1327.77 |
-1290.57 |
-10.34 |
14:27 |
-1327.77 |
-1290.57 |
1.22 |
14:26 |
-1327.77 |
-1267.75 |
-23.33 |
14:25 |
-1280.54 |
-1290.15 |
-38.14 |
14:24 |
-1093.36 |
-1295.94 |
-37.05 |
14:23 |
-1093.36 |
-1290.62 |
-30.94 |
14:22 |
-1093.36 |
-1296.57 |
-30.95 |
14:21 |
-1093.36 |
-1296.57 |
-26.56 |
14:20 |
-1014.85 |
-1301.92 |
-18.72 |
14:19 |
-1014.85 |
-1309.77 |
-14.48 |
14:18 |
-1014.85 |
-1301.46 |
-14.95 |
14:17 |
-1014.85 |
-1290.17 |
-21.70 |
14:16 |
-1014.85 |
-1276.21 |
-25.63 |
14:15 |
-1014.85 |
-1251.75 |
-19.36 |
14:14 |
-967.81 |
-1246.59 |
-6.83 |
14:13 |
-967.81 |
-1251.91 |
-21.08 |
14:12 |
-967.81 |
-1251.91 |
-29.37 |
14:11 |
-967.81 |
-1251.92 |
-26.56 |
14:10 |
-967.81 |
-1230.95 |
-20.92 |
14:09 |
-967.81 |
-1201.23 |
-24.21 |
14:08 |
-967.81 |
-1201.23 |
-21.56 |
14:07 |
-967.81 |
-1184.02 |
-45.81 |
14:06 |
-967.81 |
-1152.40 |
-47.22 |
14:05 |
-967.81 |
-1156.80 |
-73.83 |
14:04 |
-967.81 |
-1156.80 |
-67.26 |
14:03 |
-967.81 |
-1110.14 |
-63.19 |
14:02 |
-967.81 |
-1112.96 |
-47.53 |
14:01 |
-920.82 |
-1091.49 |
-41.74 |
14:00 |
-987.19 |
-1114.26 |
-73.74 |
13:59 |
-943.07 |
-1082.04 |
-51.91 |
13:58 |
-896.48 |
-1076.22 |
-45.46 |
13:57 |
-896.48 |
-1095.10 |
-53.19 |
13:56 |
-865.16 |
-1102.97 |
-52.40 |
13:55 |
-865.16 |
-1075.76 |
-53.82 |
13:54 |
-865.16 |
-1080.79 |
-49.89 |
13:53 |
-865.16 |
-1045.85 |
-54.46 |
13:52 |
-833.67 |
-1046.95 |
-31.45 |
13:51 |
-833.67 |
-1046.95 |
-26.57 |
13:50 |
-833.67 |
-1033.73 |
-12.25 |
13:49 |
-754.91 |
-1023.95 |
-6.57 |
13:48 |
-754.91 |
-1039.70 |
-24.23 |
13:47 |
-754.91 |
-1039.70 |
-23.76 |
13:46 |
-707.56 |
-989.91 |
14.87 |
13:45 |
-707.56 |
-989.91 |
33.36 |
13:44 |
-675.95 |
-989.91 |
35.41 |
13:43 |
-675.95 |
-976.15 |
35.88 |
13:42 |
-675.95 |
-976.15 |
33.67 |
13:41 |
-675.95 |
-969.83 |
35.56 |
13:40 |
-574.15 |
-984.36 |
21.83 |
13:39 |
-463.30 |
-962.67 |
43.21 |
13:38 |
-429.99 |
-962.67 |
58.13 |
13:37 |
-429.99 |
-978.55 |
66.38 |
13:36 |
-429.99 |
-986.49 |
73.04 |
13:35 |
-398.21 |
-992.85 |
70.66 |
13:34 |
-366.45 |
-992.85 |
71.93 |
13:33 |
-366.45 |
-976.95 |
86.86 |
13:32 |
-366.45 |
-989.68 |
84.79 |
13:31 |
-366.45 |
-989.68 |
87.65 |
13:30 |
-366.45 |
-986.05 |
94.79 |
13:29 |
-307.64 |
-1003.36 |
68.08 |
13:28 |
-307.64 |
-983.17 |
61.07 |
13:27 |
-228.12 |
-983.17 |
75.58 |
13:26 |
-154.68 |
-968.62 |
76.38 |
13:25 |
-154.68 |
-960.15 |
87.09 |
13:24 |
-154.68 |
-971.03 |
104.21 |
13:23 |
-37.33 |
-976.63 |
99.56 |
13:22 |
-37.33 |
-989.62 |
97.47 |
13:21 |
-5.27 |
-989.62 |
98.27 |
13:20 |
-5.27 |
-996.52 |
98.43 |
13:19 |
-5.27 |
-995.72 |
102.59 |
13:18 |
-5.27 |
-995.72 |
100.02 |
13:17 |
-5.27 |
-995.72 |
104.99 |
13:16 |
-5.27 |
-1017.72 |
119.44 |
13:15 |
-5.27 |
-1001.84 |
127.30 |
13:14 |
-5.27 |
-1015.01 |
126.17 |
13:13 |
-5.27 |
-1019.04 |
100.50 |
13:12 |
-5.27 |
-1050.26 |
76.31 |
13:11 |
-5.27 |
-1050.26 |
78.23 |
13:10 |
-5.27 |
-1050.26 |
84.79 |
13:09 |
-5.27 |
-1050.26 |
92.46 |
13:08 |
-5.27 |
-1042.26 |
98.22 |
13:07 |
-5.27 |
-1042.26 |
105.58 |
13:06 |
50.84 |
-1043.55 |
145.98 |
13:05 |
50.84 |
-1071.45 |
128.33 |
13:04 |
50.84 |
-1071.45 |
132.34 |
13:03 |
50.84 |
-1044.77 |
123.35 |
13:02 |
80.92 |
-1032.46 |
117.90 |
13:01 |
80.92 |
-1024.43 |
111.16 |
11:30 |
16.82 |
-1068.09 |
10.47 |
11:29 |
16.82 |
-1068.09 |
8.39 |
11:28 |
16.82 |
-1068.09 |
3.92 |
11:27 |
16.82 |
-1068.09 |
2.64 |
11:26 |
64.62 |
-1038.77 |
5.35 |
11:25 |
64.62 |
-1032.71 |
-18.47 |
11:24 |
64.62 |
-1051.71 |
-66.71 |
11:23 |
64.62 |
-1046.29 |
-65.91 |
11:22 |
64.62 |
-1046.29 |
-64.95 |
11:21 |
64.62 |
-1046.29 |
-75.95 |
11:20 |
64.62 |
-1046.29 |
-71.34 |
11:19 |
64.62 |
-1046.29 |
-71.02 |
11:18 |
64.62 |
-1039.92 |
-69.43 |
11:17 |
64.62 |
-1039.92 |
-70.07 |
11:16 |
26.13 |
-1039.92 |
-71.99 |
11:15 |
26.13 |
-1016.80 |
-69.59 |
11:14 |
26.13 |
-1008.85 |
-78.17 |
11:13 |
-7.65 |
-992.04 |
-95.47 |
11:12 |
29.46 |
-989.35 |
-105.94 |
11:11 |
29.46 |
-982.21 |
-97.06 |
11:10 |
29.46 |
-982.21 |
-97.54 |
11:09 |
29.46 |
-976.65 |
-90.71 |
11:08 |
29.46 |
-976.65 |
-94.52 |
11:07 |
-1.37 |
-976.65 |
-87.86 |
11:06 |
-1.37 |
-968.88 |
-90.88 |
11:05 |
-1.37 |
-954.91 |
-85.32 |
11:04 |
-1.37 |
-954.91 |
-74.05 |
11:03 |
-1.37 |
-943.95 |
-62.77 |
11:02 |
-1.37 |
-949.84 |
-43.84 |
11:01 |
-1.37 |
-944.59 |
-37.64 |
11:00 |
-1.37 |
-950.31 |
-39.23 |
10:59 |
-1.37 |
-950.31 |
-37.17 |
10:58 |
-1.37 |
-950.31 |
-32.88 |
10:57 |
-1.37 |
-943.64 |
-29.06 |
10:56 |
-1.37 |
-931.53 |
-23.80 |
10:55 |
-1.37 |
-931.53 |
-19.82 |
10:54 |
62.55 |
-866.02 |
4.46 |
10:53 |
62.55 |
-866.02 |
7.18 |
10:52 |
62.55 |
-866.02 |
-2.57 |
10:51 |
62.55 |
-866.02 |
11.63 |
10:50 |
94.51 |
-866.02 |
16.26 |
10:49 |
94.51 |
-871.30 |
43.13 |
10:48 |
94.51 |
-865.06 |
41.04 |
10:47 |
94.51 |
-893.08 |
6.96 |
10:46 |
58.39 |
-902.04 |
3.92 |
10:45 |
58.39 |
-926.82 |
8.86 |
10:44 |
58.39 |
-888.15 |
12.70 |
10:43 |
24.90 |
-928.46 |
-18.50 |
10:42 |
24.90 |
-925.60 |
-13.42 |
10:41 |
24.90 |
-913.83 |
-9.92 |
10:40 |
24.90 |
-920.52 |
9.97 |
10:39 |
24.90 |
-926.88 |
16.01 |
10:38 |
24.90 |
-926.88 |
-13.72 |
10:37 |
24.90 |
-926.88 |
-4.99 |
10:36 |
24.90 |
-926.88 |
0.09 |
10:35 |
24.90 |
-926.88 |
-6.43 |
10:34 |
24.90 |
-988.38 |
-57.93 |
10:33 |
24.90 |
-988.38 |
-62.23 |
10:32 |
24.90 |
-905.79 |
-65.05 |
10:31 |
24.90 |
-868.62 |
-67.77 |
10:30 |
24.90 |
-862.88 |
-82.45 |
10:29 |
24.90 |
-862.88 |
-99.35 |
10:28 |
24.90 |
-862.88 |
-95.84 |
10:27 |
24.90 |
-884.93 |
-67.75 |
10:26 |
24.90 |
-853.64 |
-89.80 |
10:25 |
24.90 |
-861.62 |
-128.24 |
10:24 |
24.90 |
-896.95 |
-149.71 |
10:23 |
24.90 |
-896.95 |
-160.05 |
10:22 |
-17.62 |
-893.60 |
-150.50 |
10:21 |
-17.62 |
-872.15 |
-157.65 |
10:20 |
-17.62 |
-873.09 |
-201.94 |
10:19 |
-17.62 |
-856.62 |
-203.85 |
10:18 |
-17.62 |
-856.63 |
-203.69 |
10:17 |
-17.62 |
-862.05 |
-213.69 |
10:16 |
-17.62 |
-832.42 |
-189.29 |
10:15 |
-17.62 |
-857.47 |
-196.76 |
10:14 |
-17.62 |
-857.47 |
-190.44 |
10:13 |
19.45 |
-873.93 |
-190.62 |
10:12 |
19.45 |
-866.83 |
-209.74 |
10:11 |
19.45 |
-866.83 |
-198.88 |
10:10 |
19.45 |
-816.83 |
-194.60 |
10:09 |
51.03 |
-824.41 |
-233.33 |
10:08 |
51.03 |
-811.65 |
-231.13 |
10:07 |
51.03 |
-805.03 |
-230.66 |
10:06 |
93.29 |
-753.53 |
-195.51 |
10:05 |
171.88 |
-657.04 |
-137.86 |
10:04 |
171.88 |
-663.05 |
-133.44 |
10:03 |
171.88 |
-614.43 |
-124.89 |
10:02 |
171.88 |
-603.50 |
-138.54 |
10:01 |
171.88 |
-603.34 |
-102.37 |
10:00 |
171.88 |
-601.73 |
-95.08 |
09:59 |
137.39 |
-593.63 |
-95.24 |
09:58 |
137.39 |
-657.92 |
-112.17 |
09:57 |
137.39 |
-641.79 |
-118.34 |
09:56 |
137.39 |
-589.83 |
-126.09 |
09:55 |
137.39 |
-584.13 |
-123.72 |
09:54 |
137.39 |
-590.15 |
-129.74 |
09:53 |
137.39 |
-555.97 |
-117.87 |
09:52 |
137.39 |
-571.38 |
-123.88 |
09:51 |
137.39 |
-578.20 |
-115.34 |
09:50 |
137.39 |
-569.05 |
-120.73 |
09:49 |
137.39 |
-580.72 |
-130.35 |
09:48 |
137.39 |
-513.92 |
-112.22 |
09:47 |
137.39 |
-508.59 |
-107.52 |
09:46 |
171.37 |
-501.71 |
-96.11 |
09:45 |
171.37 |
-498.37 |
-81.64 |
09:44 |
81.03 |
-550.47 |
-73.79 |
09:43 |
33.61 |
-524.32 |
-96.44 |
09:42 |
-66.93 |
-505.18 |
-87.67 |
09:41 |
-66.93 |
-518.18 |
-63.31 |
09:40 |
-66.93 |
-528.92 |
-44.85 |
09:39 |
-66.93 |
-441.71 |
-25.58 |
09:38 |
-66.93 |
-410.04 |
-48.05 |
09:37 |
-66.93 |
-354.01 |
-28.74 |
09:36 |
-66.93 |
-275.46 |
-22.01 |
09:35 |
-66.93 |
-244.63 |
-9.67 |
09:34 |
-30.89 |
-209.81 |
-53.60 |
09:33 |
24.36 |
-137.64 |
-59.94 |
09:32 |
74.13 |
-64.26 |
-17.38 |
09:31 |
74.13 |
40.12 |
5.42 |
09:30 |
18.17 |
-72.84 |
-13.19 |
|
大单资金:-2343.83万元 |
成交额占比:-9.97% |
中单资金:-881.64万元 |
成交额占比:-3.75% |
小单资金:666.57万元 |
成交额占比:2.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
15.20 |
-3.92% |
-2558.90 |
-3425.04 |
-2343.83 |
-9.97% |
-881.64 |
-3.75% |
666.57 |
2.84% |
20240918 |
15.82 |
-7.86% |
-2760.46 |
-687.21 |
-250.57 |
-0.75% |
-1692.99 |
-5.06% |
-816.90 |
-2.44% |
20240913 |
17.17 |
9.99% |
-1701.97 |
-781.24 |
-1600.66 |
-3.88% |
915.39 |
2.22% |
-1016.70 |
-2.46% |
20240912 |
15.61 |
2.23% |
92.41 |
1523.62 |
689.07 |
3.97% |
362.08 |
2.09% |
-958.74 |
-5.53% |
20240911 |
15.27 |
1.53% |
-626.15 |
368.79 |
80.95 |
0.51% |
-188.85 |
-1.20% |
-518.25 |
-3.30% |
20240910 |
15.04 |
3.37% |
602.74 |
-234.36 |
394.00 |
2.41% |
728.67 |
4.46% |
-519.93 |
-3.18% |
20240909 |
14.55 |
-1.09% |
-959.42 |
-726.39 |
-344.60 |
-2.96% |
-394.67 |
-3.39% |
-220.15 |
-1.89% |
20240906 |
14.71 |
-3.35% |
-1409.99 |
-1656.97 |
704.20 |
3.95% |
-550.48 |
-3.09% |
-1563.71 |
-8.78% |
20240905 |
15.22 |
4.03% |
-1924.48 |
-5114.36 |
-465.76 |
-1.95% |
241.23 |
1.01% |
-1699.95 |
-7.11% |
20240904 |
14.63 |
2.81% |
-4209.18 |
-6600.91 |
-522.20 |
-2.24% |
-879.65 |
-3.78% |
-2807.33 |
-12.05% |
20240903 |
14.23 |
2.45% |
1416.47 |
-5324.02 |
-98.03 |
-0.56% |
501.42 |
2.86% |
1013.08 |
5.77% |
20240902 |
13.89 |
1.17% |
-2552.34 |
-5029.21 |
-1275.18 |
-6.05% |
266.80 |
1.27% |
-1543.96 |
-7.33% |
20240830 |
13.73 |
-1.65% |
-2083.27 |
-4028.49 |
-2753.19 |
-6.89% |
468.02 |
1.17% |
201.90 |
0.51% |
20240829 |
13.96 |
10.01% |
-2650.24 |
-1221.34 |
-1952.31 |
-5.66% |
54.98 |
0.16% |
-752.91 |
-2.18% |
20240828 |
12.69 |
9.97% |
-5500.70 |
312.91 |
754.69 |
2.35% |
-589.50 |
-1.83% |
-5665.89 |
-17.63% |
20240827 |
11.54 |
-5.80% |
-3551.05 |
-107.90 |
196.78 |
1.31% |
-299.95 |
-1.99% |
-3447.88 |
-22.88% |
20240826 |
12.25 |
2.42% |
201.16 |
-460.96 |
-274.46 |
-2.50% |
129.89 |
1.18% |
345.73 |
3.15% |
20240823 |
11.96 |
0.67% |
668.98 |
-1697.09 |
53.96 |
0.51% |
371.64 |
3.52% |
243.38 |
2.30% |
20240822 |
11.88 |
-4.73% |
-1867.32 |
-1320.58 |
-418.06 |
-4.33% |
-847.43 |
-8.77% |
-601.83 |
-6.23% |
20240821 |
12.47 |
-1.66% |
-769.97 |
-3380.44 |
333.88 |
2.95% |
-6.53 |
-0.06% |
-1097.32 |
-9.68% |
20240820 |
12.68 |
2.92% |
-620.30 |
-3910.97 |
-156.28 |
-0.86% |
-495.62 |
-2.73% |
31.60 |
0.17% |
20240819 |
12.32 |
3.18% |
-3291.42 |
-4085.05 |
-1510.59 |
-5.66% |
-689.25 |
-2.58% |
-1091.58 |
-4.09% |
20240816 |
11.94 |
10.05% |
3030.05 |
-2568.04 |
430.47 |
1.97% |
1516.79 |
6.95% |
1082.79 |
4.96% |
20240815 |
10.85 |
-8.52% |
185.74 |
-3374.48 |
-2477.92 |
-10.55% |
-213.35 |
-0.91% |
2877.01 |
12.25% |
20240814 |
11.86 |
-4.35% |
-1275.05 |
-896.56 |
-196.65 |
-2.12% |
-888.81 |
-9.56% |
-189.59 |
-2.04% |
20240813 |
12.40 |
-5.78% |
-1863.48 |
-1003.57 |
-330.36 |
-2.75% |
-871.18 |
-7.26% |
-661.94 |
-5.51% |
20240812 |
13.16 |
-6.67% |
1418.62 |
-963.65 |
6.42 |
0.05% |
594.65 |
4.66% |
817.55 |
6.40% |
20240809 |
14.10 |
-3.29% |
-1235.72 |
-1189.97 |
-375.97 |
-9.77% |
-556.55 |
-14.46% |
-303.20 |
-7.88% |
20240808 |
14.58 |
-1.75% |
-178.01 |
-716.17 |
0.00 |
0.00% |
-309.11 |
-12.94% |
131.10 |
5.49% |
20240807 |
14.84 |
-1.59% |
-360.66 |
-784.38 |
-303.66 |
-9.99% |
183.49 |
6.04% |
-240.49 |
-7.91% |
603398沐邦高科 大单资金流向:成交单大于等于6万股或者30万元以上。
603398沐邦高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603398沐邦高科 小单资金流向:成交单小于1万股或5万元。
如何看沐邦高科[603398]资金流向的流入和流出呢?什么是沐邦高科[603398]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沐邦高科[603398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沐邦高科[603398]资金流向的计算方法不同,所以数据会有不一致的情况。
|