| 603345安井食品 今日实时资金流向 |
| 15:00 |
1599.99 |
574.79 |
0.00 |
| 14:59 |
1584.40 |
523.56 |
0.00 |
| 14:58 |
1584.40 |
523.56 |
0.00 |
| 14:57 |
1584.40 |
560.69 |
0.00 |
| 14:56 |
1584.40 |
539.89 |
0.00 |
| 14:55 |
1584.40 |
565.88 |
0.00 |
| 14:54 |
1584.40 |
595.59 |
0.00 |
| 14:53 |
1584.40 |
573.30 |
0.00 |
| 14:52 |
1584.40 |
573.30 |
0.00 |
| 14:51 |
1584.40 |
546.55 |
0.00 |
| 14:50 |
1584.40 |
536.89 |
0.00 |
| 14:49 |
1542.81 |
501.97 |
0.00 |
| 14:48 |
1121.06 |
476.72 |
0.00 |
| 14:47 |
997.08 |
429.95 |
0.00 |
| 14:46 |
997.08 |
418.82 |
0.00 |
| 14:45 |
997.08 |
411.39 |
0.00 |
| 14:44 |
997.08 |
410.65 |
0.00 |
| 14:43 |
997.08 |
407.68 |
0.00 |
| 14:42 |
997.08 |
415.10 |
0.00 |
| 14:41 |
952.53 |
397.28 |
0.00 |
| 14:40 |
989.65 |
376.49 |
0.00 |
| 14:39 |
989.65 |
337.89 |
0.00 |
| 14:38 |
989.65 |
305.24 |
0.00 |
| 14:37 |
989.65 |
299.30 |
0.00 |
| 14:36 |
989.65 |
285.94 |
0.00 |
| 14:35 |
895.42 |
280.74 |
0.00 |
| 14:34 |
895.42 |
276.29 |
0.00 |
| 14:33 |
895.42 |
257.75 |
0.00 |
| 14:32 |
895.42 |
257.75 |
0.00 |
| 14:31 |
895.42 |
259.23 |
0.00 |
| 14:30 |
968.88 |
318.60 |
0.00 |
| 14:29 |
931.77 |
309.69 |
0.00 |
| 14:28 |
931.77 |
335.67 |
0.00 |
| 14:27 |
931.77 |
307.46 |
0.00 |
| 14:26 |
894.66 |
275.55 |
0.00 |
| 14:25 |
894.66 |
263.67 |
0.00 |
| 14:24 |
894.66 |
280.74 |
0.00 |
| 14:23 |
894.66 |
251.80 |
0.00 |
| 14:22 |
862.02 |
201.35 |
0.00 |
| 14:21 |
862.02 |
177.62 |
0.00 |
| 14:20 |
862.02 |
165.00 |
0.00 |
| 14:19 |
862.02 |
165.00 |
0.00 |
| 14:18 |
862.02 |
170.20 |
0.00 |
| 14:17 |
862.02 |
171.68 |
0.00 |
| 14:16 |
862.02 |
178.35 |
0.00 |
| 14:15 |
862.02 |
190.22 |
0.00 |
| 14:14 |
862.02 |
196.16 |
0.00 |
| 14:13 |
862.02 |
191.71 |
0.00 |
| 14:12 |
862.02 |
179.83 |
0.00 |
| 14:11 |
862.02 |
179.09 |
0.00 |
| 14:10 |
862.02 |
168.71 |
0.00 |
| 14:09 |
862.02 |
164.26 |
0.00 |
| 14:08 |
862.02 |
135.36 |
0.00 |
| 14:07 |
896.85 |
123.50 |
0.00 |
| 14:06 |
896.85 |
123.50 |
0.00 |
| 14:05 |
896.85 |
123.50 |
0.00 |
| 14:04 |
896.85 |
123.50 |
0.00 |
| 14:03 |
896.85 |
113.86 |
0.00 |
| 14:02 |
896.85 |
100.51 |
0.00 |
| 14:01 |
896.85 |
90.87 |
0.00 |
| 14:00 |
896.85 |
115.35 |
0.00 |
| 13:59 |
896.85 |
90.12 |
0.00 |
| 13:58 |
896.85 |
72.32 |
0.00 |
| 13:57 |
896.85 |
67.13 |
0.00 |
| 13:56 |
896.85 |
67.13 |
0.00 |
| 13:55 |
896.85 |
67.13 |
0.00 |
| 13:54 |
896.85 |
77.52 |
0.00 |
| 13:53 |
896.85 |
98.32 |
0.00 |
| 13:52 |
860.38 |
38.09 |
0.00 |
| 13:51 |
823.25 |
-22.82 |
0.00 |
| 13:50 |
822.46 |
-174.17 |
0.00 |
| 13:49 |
822.46 |
-185.29 |
0.00 |
| 13:48 |
819.47 |
-310.57 |
0.00 |
| 13:47 |
723.97 |
-497.06 |
0.00 |
| 13:46 |
723.97 |
-516.29 |
0.00 |
| 13:45 |
723.97 |
-554.72 |
0.00 |
| 13:44 |
723.97 |
-561.37 |
0.00 |
| 13:43 |
723.97 |
-580.57 |
0.00 |
| 13:42 |
686.33 |
-542.91 |
0.00 |
| 13:41 |
622.02 |
-511.87 |
0.00 |
| 13:40 |
622.02 |
-510.39 |
0.00 |
| 13:39 |
622.02 |
-504.48 |
0.00 |
| 13:38 |
622.02 |
-513.35 |
0.00 |
| 13:37 |
622.02 |
-500.05 |
0.00 |
| 13:36 |
652.33 |
-488.22 |
0.00 |
| 13:35 |
652.33 |
-493.40 |
0.00 |
| 13:34 |
652.33 |
-487.48 |
0.00 |
| 13:33 |
652.33 |
-494.14 |
0.00 |
| 13:32 |
652.33 |
-536.31 |
0.00 |
| 13:31 |
652.33 |
-517.07 |
0.00 |
| 13:30 |
652.33 |
-533.35 |
0.00 |
| 13:29 |
532.56 |
-568.84 |
0.00 |
| 13:28 |
384.77 |
-551.84 |
0.00 |
| 13:27 |
429.11 |
-543.72 |
0.00 |
| 13:26 |
429.11 |
-545.19 |
0.00 |
| 13:25 |
429.11 |
-559.23 |
0.00 |
| 13:24 |
429.11 |
-534.12 |
0.00 |
| 13:23 |
429.11 |
-487.57 |
0.00 |
| 13:22 |
429.11 |
-484.62 |
0.00 |
| 13:21 |
429.11 |
-447.66 |
0.00 |
| 13:20 |
429.11 |
-441.00 |
0.00 |
| 13:19 |
398.08 |
-441.00 |
0.00 |
| 13:18 |
398.08 |
-437.31 |
0.00 |
| 13:17 |
398.08 |
-436.57 |
0.00 |
| 13:16 |
355.26 |
-466.10 |
0.00 |
| 13:15 |
355.26 |
-395.95 |
0.00 |
| 13:14 |
355.26 |
-337.61 |
0.00 |
| 13:13 |
355.26 |
-325.78 |
0.00 |
| 13:12 |
355.26 |
-300.66 |
0.00 |
| 13:11 |
355.26 |
-293.26 |
0.00 |
| 13:10 |
355.26 |
-288.83 |
0.00 |
| 13:09 |
355.26 |
-325.07 |
0.00 |
| 13:08 |
355.26 |
-325.07 |
0.00 |
| 13:07 |
392.97 |
-325.07 |
0.00 |
| 13:06 |
392.97 |
-345.79 |
0.00 |
| 13:05 |
392.97 |
-350.23 |
0.00 |
| 13:04 |
392.97 |
-362.07 |
0.00 |
| 13:03 |
392.97 |
-318.44 |
0.00 |
| 13:02 |
392.97 |
-336.93 |
0.00 |
| 13:01 |
353.81 |
-336.93 |
0.00 |
| 11:30 |
353.81 |
-326.61 |
0.00 |
| 11:29 |
353.81 |
-339.15 |
0.00 |
| 11:28 |
409.18 |
-348.75 |
0.00 |
| 11:27 |
409.18 |
-314.02 |
0.00 |
| 11:26 |
409.18 |
-315.51 |
0.00 |
| 11:25 |
409.18 |
-293.34 |
0.00 |
| 11:24 |
409.18 |
-300.73 |
0.00 |
| 11:23 |
367.80 |
-308.86 |
0.00 |
| 11:22 |
367.80 |
-315.51 |
0.00 |
| 11:21 |
367.80 |
-302.95 |
0.00 |
| 11:20 |
367.80 |
-284.49 |
0.00 |
| 11:19 |
367.80 |
-275.61 |
0.00 |
| 11:18 |
367.80 |
-300.76 |
0.00 |
| 11:17 |
367.80 |
-300.76 |
0.00 |
| 11:16 |
316.03 |
-336.26 |
0.00 |
| 11:15 |
316.03 |
-346.60 |
0.00 |
| 11:14 |
316.03 |
-351.78 |
0.00 |
| 11:13 |
316.03 |
-351.78 |
0.00 |
| 11:12 |
316.03 |
-359.91 |
0.00 |
| 11:11 |
316.03 |
-359.91 |
0.00 |
| 11:10 |
316.03 |
-359.91 |
0.00 |
| 11:09 |
316.03 |
-359.91 |
0.00 |
| 11:08 |
316.03 |
-359.91 |
0.00 |
| 11:07 |
316.03 |
-373.20 |
0.00 |
| 11:06 |
316.03 |
-356.96 |
0.00 |
| 11:05 |
316.03 |
-356.96 |
0.00 |
| 11:04 |
316.03 |
-344.41 |
0.00 |
| 11:03 |
316.03 |
-344.41 |
0.00 |
| 11:02 |
316.03 |
-351.79 |
0.00 |
| 11:01 |
316.03 |
-319.31 |
0.00 |
| 11:00 |
316.03 |
-306.76 |
0.00 |
| 10:59 |
316.03 |
-308.98 |
0.00 |
| 10:58 |
316.03 |
-309.72 |
0.00 |
| 10:57 |
316.03 |
-303.08 |
0.00 |
| 10:56 |
316.03 |
-271.34 |
0.00 |
| 10:55 |
316.03 |
-271.34 |
0.00 |
| 10:54 |
316.03 |
-252.88 |
0.00 |
| 10:53 |
316.03 |
-238.12 |
0.00 |
| 10:52 |
316.03 |
-221.88 |
0.00 |
| 10:51 |
460.01 |
-185.68 |
0.00 |
| 10:50 |
557.57 |
-205.64 |
0.00 |
| 10:49 |
557.57 |
-179.77 |
0.00 |
| 10:48 |
526.53 |
-141.34 |
0.00 |
| 10:47 |
526.53 |
-140.60 |
0.00 |
| 10:46 |
526.53 |
-140.60 |
0.00 |
| 10:45 |
526.53 |
-135.43 |
0.00 |
| 10:44 |
526.53 |
-142.08 |
0.00 |
| 10:43 |
526.53 |
-142.08 |
0.00 |
| 10:42 |
526.53 |
-142.82 |
0.00 |
| 10:41 |
526.53 |
-142.82 |
0.00 |
| 10:40 |
526.53 |
-135.43 |
0.00 |
| 10:39 |
526.53 |
-109.57 |
0.00 |
| 10:38 |
564.22 |
-80.00 |
0.00 |
| 10:37 |
564.22 |
-65.22 |
0.00 |
| 10:36 |
595.26 |
-73.35 |
0.00 |
| 10:35 |
595.26 |
-47.49 |
0.00 |
| 10:34 |
595.26 |
-47.49 |
0.00 |
| 10:33 |
655.16 |
10.94 |
0.00 |
| 10:32 |
695.86 |
34.62 |
0.00 |
| 10:31 |
695.86 |
48.68 |
0.00 |
| 10:30 |
729.15 |
-0.16 |
0.00 |
| 10:29 |
729.15 |
-5.34 |
0.00 |
| 10:28 |
729.15 |
-5.34 |
0.00 |
| 10:27 |
729.15 |
-5.34 |
0.00 |
| 10:26 |
729.15 |
-15.70 |
0.00 |
| 10:25 |
729.15 |
-23.10 |
0.00 |
| 10:24 |
683.30 |
-23.09 |
0.00 |
| 10:23 |
683.30 |
19.06 |
0.00 |
| 10:22 |
683.30 |
21.28 |
0.00 |
| 10:21 |
683.30 |
52.35 |
0.00 |
| 10:20 |
683.30 |
78.24 |
0.00 |
| 10:19 |
683.30 |
95.27 |
0.00 |
| 10:18 |
683.30 |
74.54 |
0.00 |
| 10:17 |
683.30 |
68.62 |
0.00 |
| 10:16 |
683.30 |
60.48 |
0.00 |
| 10:15 |
638.06 |
44.19 |
0.00 |
| 10:14 |
638.06 |
-6.12 |
0.00 |
| 10:13 |
601.05 |
13.12 |
0.00 |
| 10:12 |
632.90 |
47.93 |
0.00 |
| 10:11 |
632.90 |
84.97 |
0.00 |
| 10:10 |
578.82 |
54.59 |
0.00 |
| 10:09 |
578.82 |
39.04 |
0.00 |
| 10:08 |
578.82 |
33.11 |
0.00 |
| 10:07 |
578.82 |
32.35 |
0.00 |
| 10:06 |
578.82 |
-15.10 |
0.00 |
| 10:05 |
521.75 |
-49.90 |
0.00 |
| 10:04 |
592.78 |
-41.02 |
0.00 |
| 10:03 |
592.78 |
-41.02 |
0.00 |
| 10:02 |
555.05 |
-49.16 |
0.00 |
| 10:01 |
555.05 |
-50.64 |
0.00 |
| 10:00 |
555.05 |
-70.62 |
0.00 |
| 09:59 |
555.05 |
-69.14 |
0.00 |
| 09:58 |
555.05 |
-52.13 |
0.00 |
| 09:57 |
555.05 |
-1.07 |
0.00 |
| 09:56 |
555.05 |
-1.07 |
0.00 |
| 09:55 |
555.05 |
-54.37 |
0.00 |
| 09:54 |
555.05 |
-72.88 |
0.00 |
| 09:53 |
585.39 |
-72.88 |
0.00 |
| 09:52 |
585.39 |
-52.90 |
0.00 |
| 09:51 |
585.39 |
-60.30 |
0.00 |
| 09:50 |
585.39 |
-72.15 |
0.00 |
| 09:49 |
585.39 |
-80.30 |
0.00 |
| 09:48 |
585.39 |
-80.30 |
0.00 |
| 09:47 |
585.39 |
-120.26 |
0.00 |
| 09:46 |
513.56 |
-141.74 |
0.00 |
| 09:45 |
550.59 |
-67.70 |
0.00 |
| 09:44 |
512.07 |
-24.02 |
0.00 |
| 09:43 |
512.07 |
20.42 |
0.00 |
| 09:42 |
578.72 |
44.11 |
0.00 |
| 09:41 |
444.70 |
15.92 |
0.00 |
| 09:40 |
360.35 |
-115.70 |
0.00 |
| 09:39 |
360.35 |
-117.93 |
0.00 |
| 09:38 |
360.35 |
-81.71 |
0.00 |
| 09:37 |
273.08 |
-157.88 |
0.00 |
| 09:36 |
182.19 |
-147.54 |
0.00 |
| 09:35 |
182.19 |
-122.41 |
0.00 |
| 09:34 |
142.29 |
-120.20 |
0.00 |
| 09:33 |
142.29 |
-65.50 |
0.00 |
| 09:32 |
142.29 |
-76.59 |
0.00 |
| 09:31 |
142.29 |
-94.33 |
0.00 |
| 09:30 |
0.00 |
-33.91 |
0.00 |
|
| 大单资金：1599.99万元 |
成交额占比：7.31% |
| 中单资金：574.79万元 |
成交额占比：2.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
74.25 |
0.61% |
2571.79 |
-6550.49 |
1599.99 |
7.31% |
574.79 |
2.63% |
397.01 |
1.81% |
| 20250731 |
73.80 |
-1.73% |
-12253.96 |
-10586.73 |
-5535.94 |
-14.39% |
-4256.46 |
-11.06% |
-2461.56 |
-6.40% |
| 20250730 |
75.10 |
0.39% |
1242.07 |
-3637.74 |
2510.06 |
7.33% |
-292.76 |
-0.85% |
-975.23 |
-2.85% |
| 20250729 |
74.81 |
-0.29% |
-10496.04 |
-11075.98 |
-1955.04 |
-5.35% |
-6255.46 |
-17.10% |
-2285.54 |
-6.25% |
| 20250728 |
75.03 |
-0.56% |
-8498.59 |
-6108.88 |
-3169.56 |
-10.19% |
-2549.28 |
-8.20% |
-2779.75 |
-8.94% |
| 20250725 |
75.45 |
-0.19% |
-6658.39 |
-5373.13 |
-2436.25 |
-7.19% |
-1952.62 |
-5.76% |
-2269.52 |
-6.70% |
| 20250724 |
75.59 |
1.35% |
4794.82 |
-12643.76 |
1413.05 |
3.09% |
1574.29 |
3.44% |
1807.48 |
3.95% |
| 20250723 |
74.58 |
0.20% |
-9660.58 |
-19456.92 |
-4928.18 |
-6.42% |
-4348.97 |
-5.67% |
-383.43 |
-0.50% |
| 20250722 |
74.43 |
1.25% |
1669.14 |
-16789.33 |
3012.06 |
4.74% |
1483.25 |
2.33% |
-2826.17 |
-4.45% |
| 20250721 |
73.51 |
-0.51% |
-9796.23 |
-26386.19 |
-2433.81 |
-3.93% |
-4256.34 |
-6.86% |
-3106.08 |
-5.01% |
| 20250718 |
73.89 |
-0.44% |
-10410.28 |
-24868.29 |
-9706.88 |
-25.55% |
707.78 |
1.86% |
-1411.18 |
-3.71% |
| 20250717 |
74.22 |
-0.47% |
-9059.37 |
-16490.01 |
-5400.11 |
-13.74% |
-2351.71 |
-5.98% |
-1307.55 |
-3.33% |
| 20250716 |
74.57 |
-0.44% |
-6077.68 |
-11299.64 |
-2260.59 |
-10.63% |
-1758.44 |
-8.27% |
-2058.65 |
-9.68% |
| 20250715 |
74.90 |
-1.72% |
-11348.28 |
-10308.12 |
-6584.80 |
-14.39% |
-3126.03 |
-6.83% |
-1637.45 |
-3.58% |
| 20250714 |
76.21 |
-0.17% |
-3951.28 |
-3748.92 |
-915.91 |
-4.31% |
-1946.20 |
-9.15% |
-1089.17 |
-5.12% |
| 20250711 |
76.34 |
-0.13% |
-2007.14 |
-2052.26 |
-1328.60 |
-5.02% |
-246.71 |
-0.93% |
-431.83 |
-1.63% |
| 20250710 |
76.44 |
0.25% |
-378.01 |
-2575.64 |
-209.74 |
-1.46% |
-286.70 |
-1.99% |
118.43 |
0.82% |
| 20250709 |
76.25 |
-0.34% |
-1765.08 |
-2398.31 |
-1269.07 |
-5.69% |
-648.49 |
-2.91% |
152.48 |
0.68% |
| 20250708 |
76.51 |
0.51% |
-670.53 |
-3670.03 |
-25.60 |
-0.14% |
-1060.90 |
-5.63% |
415.97 |
2.21% |
| 20250707 |
76.12 |
-0.37% |
-2085.16 |
-5095.89 |
780.75 |
3.34% |
-1303.41 |
-5.58% |
-1562.50 |
-6.69% |
| 20250704 |
76.40 |
-1.64% |
-4439.84 |
3971.71 |
-1851.98 |
-6.08% |
-721.72 |
-2.37% |
-1866.14 |
-6.13% |
| 20250703 |
77.67 |
0.41% |
-2878.36 |
6197.86 |
-32.41 |
-0.21% |
-564.47 |
-3.60% |
-2281.48 |
-14.55% |
| 20250702 |
77.35 |
-1.77% |
-7393.72 |
3865.08 |
-2540.79 |
-10.49% |
-2337.63 |
-9.65% |
-2515.30 |
-10.38% |
| 20250701 |
78.74 |
-2.09% |
-4252.20 |
5823.75 |
-1451.46 |
-5.41% |
-1476.00 |
-5.50% |
-1324.74 |
-4.94% |
| 20250630 |
80.42 |
5.37% |
11136.50 |
5816.33 |
9848.35 |
19.32% |
3269.97 |
6.42% |
-1981.82 |
-3.89% |
| 20250627 |
76.32 |
0.18% |
387.62 |
-4020.02 |
374.17 |
3.11% |
139.51 |
1.16% |
-126.06 |
-1.05% |
| 20250626 |
76.18 |
-1.15% |
-6435.38 |
-3902.13 |
-2365.19 |
-9.42% |
-1591.95 |
-6.34% |
-2478.24 |
-9.87% |
| 20250625 |
77.07 |
0.90% |
-5865.94 |
-1962.45 |
-582.12 |
-2.35% |
-1343.39 |
-5.41% |
-3940.43 |
-15.88% |
| 20250624 |
76.38 |
0.61% |
-2875.81 |
-1841.17 |
-1458.88 |
-7.13% |
-766.14 |
-3.75% |
-650.79 |
-3.18% |
| 20250623 |
75.92 |
-0.50% |
-807.98 |
-435.26 |
12.00 |
0.07% |
210.75 |
1.19% |
-1030.73 |
-5.82% |
603345安井食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603345安井食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603345安井食品 小单资金流向：成交单小于1万股或5万元。
如何看安井食品[603345]资金流向的流入和流出呢？什么是安井食品[603345]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安井食品[603345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安井食品[603345]资金流向的计算方法不同，所以数据会有不一致的情况。
|
