| 603297永新光学 今日实时资金流向 |
| 15:00 |
2471.84 |
2194.84 |
1055.18 |
| 14:59 |
2433.40 |
2134.47 |
1021.64 |
| 14:58 |
2433.40 |
2134.47 |
1021.64 |
| 14:57 |
2433.40 |
2134.47 |
1021.64 |
| 14:56 |
2433.40 |
2172.88 |
1013.56 |
| 14:55 |
2433.40 |
2189.87 |
1019.82 |
| 14:54 |
2433.40 |
2186.29 |
1014.45 |
| 14:53 |
2433.40 |
2183.61 |
1010.86 |
| 14:52 |
2433.40 |
2180.93 |
993.31 |
| 14:51 |
2433.40 |
2197.92 |
986.31 |
| 14:50 |
2433.40 |
2218.50 |
944.24 |
| 14:49 |
2433.40 |
2218.50 |
918.30 |
| 14:48 |
2392.28 |
2206.87 |
877.17 |
| 14:47 |
2392.28 |
2247.13 |
851.21 |
| 14:46 |
2293.00 |
2272.18 |
848.52 |
| 14:45 |
2293.00 |
2272.18 |
861.93 |
| 14:44 |
2293.00 |
2211.39 |
827.10 |
| 14:43 |
2293.00 |
2272.20 |
821.74 |
| 14:42 |
2236.63 |
2286.51 |
781.47 |
| 14:41 |
2236.63 |
2325.00 |
772.51 |
| 14:40 |
2236.63 |
2378.79 |
776.10 |
| 14:39 |
2236.63 |
2378.79 |
777.89 |
| 14:38 |
2236.63 |
2404.83 |
786.87 |
| 14:37 |
2118.21 |
2435.30 |
735.71 |
| 14:36 |
2118.21 |
2475.71 |
748.28 |
| 14:35 |
2118.21 |
2487.39 |
770.74 |
| 14:34 |
2118.21 |
2514.36 |
768.04 |
| 14:33 |
2118.21 |
2514.36 |
774.34 |
| 14:32 |
2118.21 |
2528.76 |
791.44 |
| 14:31 |
2118.21 |
2528.76 |
794.14 |
| 14:30 |
2118.21 |
2537.77 |
810.35 |
| 14:29 |
2118.21 |
2537.77 |
826.56 |
| 14:28 |
2118.21 |
2399.99 |
760.81 |
| 14:27 |
2118.21 |
2417.10 |
750.00 |
| 14:26 |
2118.21 |
2448.65 |
752.71 |
| 14:25 |
2118.21 |
2438.73 |
742.79 |
| 14:24 |
2054.24 |
2337.76 |
667.98 |
| 14:23 |
2054.24 |
2373.80 |
676.09 |
| 14:22 |
2054.24 |
2368.39 |
682.40 |
| 14:21 |
1989.44 |
2193.74 |
618.49 |
| 14:20 |
1989.44 |
2141.56 |
604.10 |
| 14:19 |
1989.44 |
1895.47 |
533.15 |
| 14:18 |
1910.42 |
1935.02 |
526.88 |
| 14:17 |
1910.42 |
1942.21 |
546.66 |
| 14:16 |
1910.42 |
1947.60 |
554.75 |
| 14:15 |
1910.42 |
1925.12 |
567.34 |
| 14:14 |
1910.42 |
1925.12 |
570.04 |
| 14:13 |
1910.42 |
1918.83 |
568.24 |
| 14:12 |
1910.42 |
1931.41 |
578.12 |
| 14:11 |
1910.42 |
1947.59 |
584.41 |
| 14:10 |
1910.42 |
1938.59 |
600.60 |
| 14:09 |
1910.42 |
1964.68 |
604.20 |
| 14:08 |
1910.42 |
1964.68 |
607.79 |
| 14:07 |
1910.42 |
1938.59 |
622.18 |
| 14:06 |
1910.42 |
1955.69 |
634.78 |
| 14:05 |
1910.42 |
1955.69 |
641.98 |
| 14:04 |
1910.42 |
1946.68 |
645.58 |
| 14:03 |
1910.42 |
1915.14 |
606.83 |
| 14:02 |
1807.86 |
1860.25 |
607.74 |
| 14:01 |
1807.86 |
1868.37 |
633.88 |
| 14:00 |
1807.86 |
1862.96 |
572.59 |
| 13:59 |
1807.86 |
1862.96 |
549.17 |
| 13:58 |
1807.86 |
1871.97 |
556.38 |
| 13:57 |
1807.86 |
1799.70 |
507.59 |
| 13:56 |
1807.86 |
1759.08 |
514.80 |
| 13:55 |
1807.86 |
1663.43 |
449.82 |
| 13:54 |
1765.56 |
1588.60 |
425.49 |
| 13:53 |
1711.83 |
1589.45 |
422.95 |
| 13:52 |
1711.83 |
1630.61 |
423.85 |
| 13:51 |
1711.83 |
1671.96 |
431.93 |
| 13:50 |
1711.83 |
1677.37 |
456.23 |
| 13:49 |
1711.83 |
1677.37 |
457.13 |
| 13:48 |
1711.83 |
1677.37 |
448.12 |
| 13:47 |
1711.83 |
1677.37 |
442.71 |
| 13:46 |
1711.83 |
1710.64 |
449.89 |
| 13:45 |
1711.83 |
1711.54 |
461.58 |
| 13:44 |
1711.83 |
1725.96 |
466.98 |
| 13:43 |
1711.83 |
1740.38 |
471.48 |
| 13:42 |
1711.83 |
1752.10 |
488.63 |
| 13:41 |
1711.83 |
1710.62 |
444.43 |
| 13:40 |
1635.37 |
1594.51 |
394.02 |
| 13:39 |
1635.37 |
1519.96 |
390.42 |
| 13:38 |
1635.37 |
1519.96 |
399.39 |
| 13:37 |
1635.37 |
1519.96 |
397.59 |
| 13:36 |
1603.89 |
1560.37 |
419.15 |
| 13:35 |
1603.89 |
1511.88 |
363.47 |
| 13:34 |
1691.00 |
1407.70 |
307.78 |
| 13:33 |
1691.00 |
1387.04 |
309.58 |
| 13:32 |
1691.00 |
1394.23 |
323.06 |
| 13:31 |
1691.00 |
1403.23 |
330.26 |
| 13:30 |
1691.00 |
1405.03 |
322.15 |
| 13:29 |
1691.00 |
1412.22 |
335.65 |
| 13:28 |
1691.00 |
1412.22 |
341.05 |
| 13:27 |
1652.27 |
1423.02 |
360.86 |
| 13:26 |
1652.27 |
1440.15 |
358.15 |
| 13:25 |
1652.27 |
1454.59 |
359.06 |
| 13:24 |
1652.27 |
1454.59 |
368.99 |
| 13:23 |
1652.27 |
1418.53 |
322.07 |
| 13:22 |
1652.27 |
1405.04 |
385.09 |
| 13:21 |
1652.27 |
1329.45 |
332.90 |
| 13:20 |
1652.27 |
1317.78 |
327.51 |
| 13:19 |
1652.27 |
1329.46 |
308.65 |
| 13:18 |
1652.27 |
1329.46 |
305.06 |
| 13:17 |
1652.27 |
1321.37 |
318.52 |
| 13:16 |
1652.27 |
1321.37 |
312.23 |
| 13:15 |
1652.27 |
1281.88 |
330.17 |
| 13:14 |
1652.27 |
1272.91 |
327.48 |
| 13:13 |
1652.27 |
1287.27 |
327.48 |
| 13:12 |
1652.27 |
1301.65 |
329.28 |
| 13:11 |
1652.27 |
1353.81 |
333.77 |
| 13:10 |
1652.27 |
1370.02 |
331.07 |
| 13:09 |
1652.27 |
1355.61 |
348.18 |
| 13:08 |
1652.27 |
1355.61 |
357.19 |
| 13:07 |
1652.27 |
1362.81 |
379.75 |
| 13:06 |
1652.27 |
1409.80 |
360.77 |
| 13:05 |
1652.27 |
1312.29 |
351.78 |
| 13:04 |
1652.27 |
1333.91 |
358.08 |
| 13:03 |
1652.27 |
1313.14 |
344.57 |
| 13:02 |
1652.27 |
1340.15 |
330.16 |
| 13:01 |
1652.27 |
1373.57 |
293.09 |
| 11:30 |
1652.27 |
1372.65 |
222.59 |
| 11:29 |
1584.60 |
1238.92 |
188.70 |
| 11:28 |
1347.91 |
1181.29 |
153.59 |
| 11:27 |
1347.91 |
1154.30 |
150.90 |
| 11:26 |
1347.91 |
1114.73 |
110.43 |
| 11:25 |
1347.91 |
1113.83 |
104.14 |
| 11:24 |
1347.91 |
1113.83 |
105.03 |
| 11:23 |
1347.91 |
1115.63 |
105.03 |
| 11:22 |
1347.91 |
1115.63 |
105.03 |
| 11:21 |
1347.91 |
1130.92 |
110.42 |
| 11:20 |
1347.91 |
1130.92 |
92.44 |
| 11:19 |
1347.91 |
1130.92 |
101.43 |
| 11:18 |
1347.91 |
1130.92 |
111.32 |
| 11:17 |
1347.91 |
1121.92 |
111.32 |
| 11:16 |
1383.84 |
1093.14 |
59.21 |
| 11:15 |
1383.84 |
1073.39 |
57.42 |
| 11:14 |
1383.84 |
1073.39 |
79.86 |
| 11:13 |
1383.84 |
1073.39 |
88.84 |
| 11:12 |
1383.84 |
1033.86 |
96.93 |
| 11:11 |
1383.84 |
1023.98 |
73.56 |
| 11:10 |
1383.84 |
963.81 |
68.17 |
| 11:09 |
1383.84 |
953.04 |
89.71 |
| 11:08 |
1383.84 |
947.65 |
104.07 |
| 11:07 |
1383.84 |
947.65 |
104.97 |
| 11:06 |
1383.84 |
957.53 |
104.07 |
| 11:05 |
1383.84 |
957.53 |
94.19 |
| 11:04 |
1383.84 |
939.58 |
97.78 |
| 11:03 |
1383.84 |
939.58 |
91.50 |
| 11:02 |
1383.84 |
931.49 |
96.89 |
| 11:01 |
1383.84 |
944.97 |
107.67 |
| 11:00 |
1383.84 |
930.58 |
80.70 |
| 10:59 |
1383.84 |
868.66 |
42.99 |
| 10:58 |
1383.84 |
868.66 |
43.88 |
| 10:57 |
1383.84 |
868.66 |
54.65 |
| 10:56 |
1383.84 |
868.66 |
66.32 |
| 10:55 |
1383.84 |
885.73 |
74.40 |
| 10:54 |
1383.84 |
903.68 |
61.83 |
| 10:53 |
1383.84 |
893.81 |
35.84 |
| 10:52 |
1383.84 |
866.03 |
10.74 |
| 10:51 |
1419.69 |
882.13 |
-13.46 |
| 10:50 |
1419.69 |
897.39 |
17.05 |
| 10:49 |
1419.69 |
888.40 |
20.64 |
| 10:48 |
1419.69 |
902.77 |
-14.45 |
| 10:47 |
1419.69 |
906.36 |
12.53 |
| 10:46 |
1380.14 |
878.44 |
-24.35 |
| 10:45 |
1232.05 |
671.21 |
-60.01 |
| 10:44 |
1131.91 |
658.74 |
-88.39 |
| 10:43 |
1164.66 |
655.20 |
-84.85 |
| 10:42 |
1164.66 |
671.14 |
-85.73 |
| 10:41 |
1134.51 |
729.67 |
-93.72 |
| 10:40 |
1134.51 |
740.33 |
-73.30 |
| 10:39 |
1134.51 |
741.21 |
-54.63 |
| 10:38 |
1134.51 |
734.99 |
-74.20 |
| 10:37 |
1134.51 |
730.54 |
-75.98 |
| 10:36 |
1223.39 |
751.00 |
-77.76 |
| 10:35 |
1223.39 |
787.49 |
-11.90 |
| 10:34 |
1223.39 |
793.72 |
0.56 |
| 10:33 |
1223.39 |
800.84 |
5.90 |
| 10:32 |
1223.39 |
814.21 |
22.83 |
| 10:31 |
1223.39 |
829.37 |
37.99 |
| 10:30 |
1223.39 |
839.19 |
28.18 |
| 10:29 |
1223.39 |
809.78 |
-32.46 |
| 10:28 |
1343.55 |
816.01 |
-21.77 |
| 10:27 |
1343.55 |
836.51 |
-39.60 |
| 10:26 |
1343.55 |
824.02 |
-17.32 |
| 10:25 |
1343.55 |
860.59 |
14.78 |
| 10:24 |
1343.55 |
860.59 |
41.59 |
| 10:23 |
1343.55 |
861.49 |
26.39 |
| 10:22 |
1343.55 |
861.49 |
-3.11 |
| 10:21 |
1343.55 |
852.56 |
-17.41 |
| 10:20 |
1343.55 |
880.23 |
2.23 |
| 10:19 |
1343.55 |
895.42 |
-9.38 |
| 10:18 |
1343.55 |
895.42 |
-1.34 |
| 10:17 |
1343.55 |
895.42 |
23.73 |
| 10:16 |
1343.55 |
899.90 |
47.02 |
| 10:15 |
1343.55 |
899.90 |
49.71 |
| 10:14 |
1343.55 |
908.89 |
64.08 |
| 10:13 |
1343.55 |
888.23 |
57.79 |
| 10:12 |
1343.55 |
864.07 |
57.77 |
| 10:11 |
1343.55 |
870.33 |
64.93 |
| 10:10 |
1343.55 |
860.43 |
85.54 |
| 10:09 |
1343.55 |
881.03 |
91.81 |
| 10:08 |
1343.55 |
866.68 |
95.39 |
| 10:07 |
1343.55 |
907.89 |
104.35 |
| 10:06 |
1343.55 |
926.72 |
129.49 |
| 10:05 |
1343.55 |
896.99 |
77.25 |
| 10:04 |
1343.55 |
901.46 |
88.91 |
| 10:03 |
1343.55 |
934.62 |
37.83 |
| 10:02 |
1343.55 |
938.20 |
35.14 |
| 10:01 |
1343.55 |
938.20 |
65.74 |
| 10:00 |
1343.55 |
960.74 |
102.69 |
| 09:59 |
1343.55 |
990.53 |
128.86 |
| 09:58 |
1343.55 |
991.42 |
90.96 |
| 09:57 |
1343.55 |
1041.82 |
66.62 |
| 09:56 |
1388.61 |
1113.00 |
78.33 |
| 09:55 |
1469.53 |
1120.10 |
-3.79 |
| 09:54 |
1377.80 |
1132.66 |
-42.58 |
| 09:53 |
1377.80 |
1172.04 |
-47.99 |
| 09:52 |
1408.24 |
1240.10 |
-18.37 |
| 09:51 |
1447.79 |
1226.57 |
-49.86 |
| 09:50 |
1447.79 |
1284.92 |
-39.08 |
| 09:49 |
1487.43 |
1286.73 |
-21.12 |
| 09:48 |
1487.43 |
1257.03 |
-39.12 |
| 09:47 |
1411.83 |
1302.01 |
-57.12 |
| 09:46 |
1336.32 |
1336.22 |
-21.94 |
| 09:45 |
1336.32 |
1392.16 |
-86.03 |
| 09:44 |
1336.32 |
1395.78 |
-78.79 |
| 09:43 |
1164.45 |
1325.15 |
-67.15 |
| 09:42 |
1105.33 |
1317.86 |
-149.63 |
| 09:41 |
1150.13 |
1317.81 |
-139.79 |
| 09:40 |
1180.71 |
1334.04 |
-73.10 |
| 09:39 |
1235.21 |
1159.75 |
-91.01 |
| 09:38 |
937.98 |
955.17 |
-185.84 |
| 09:37 |
732.30 |
1001.03 |
-300.54 |
| 09:36 |
801.89 |
917.95 |
-325.18 |
| 09:35 |
660.02 |
857.34 |
-383.95 |
| 09:34 |
599.17 |
885.64 |
-388.63 |
| 09:33 |
529.08 |
703.74 |
-455.68 |
| 09:32 |
718.16 |
442.80 |
-501.14 |
| 09:31 |
404.14 |
254.90 |
-226.87 |
| 09:30 |
164.93 |
252.25 |
35.28 |
|
| 大单资金：2471.84万元 |
成交额占比：6.46% |
| 中单资金：2194.84万元 |
成交额占比：5.73% |
| 小单资金：1055.18万元 |
成交额占比：2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
89.40 |
4.23% |
5721.86 |
3150.58 |
2471.84 |
6.46% |
2194.84 |
5.73% |
1055.18 |
2.76% |
| 20250710 |
85.77 |
3.49% |
2458.69 |
-875.25 |
1427.64 |
7.65% |
1477.83 |
7.92% |
-446.78 |
-2.39% |
| 20250709 |
82.88 |
-1.18% |
-2209.08 |
-2273.08 |
-150.30 |
-2.27% |
-1091.99 |
-16.51% |
-966.79 |
-14.62% |
| 20250708 |
83.87 |
1.57% |
925.40 |
-3158.14 |
-228.86 |
-3.57% |
818.44 |
12.76% |
335.82 |
5.24% |
| 20250707 |
82.57 |
-0.63% |
-479.53 |
-3307.55 |
-369.74 |
-8.26% |
-112.15 |
-2.50% |
2.36 |
0.05% |
| 20250704 |
83.09 |
-2.19% |
-3008.42 |
-1873.45 |
-1553.99 |
-15.61% |
-879.16 |
-8.83% |
-575.27 |
-5.78% |
| 20250703 |
84.95 |
-0.19% |
486.85 |
-550.67 |
29.81 |
0.38% |
87.88 |
1.12% |
369.16 |
4.72% |
| 20250702 |
85.11 |
-2.99% |
-3348.47 |
-1395.61 |
-1035.36 |
-9.65% |
-1326.38 |
-12.36% |
-986.73 |
-9.20% |
| 20250701 |
87.73 |
0.44% |
-515.84 |
-702.91 |
-378.27 |
-2.64% |
-507.35 |
-3.54% |
369.78 |
2.58% |
| 20250630 |
87.35 |
2.15% |
1897.81 |
88.16 |
1064.36 |
6.76% |
786.49 |
5.00% |
46.96 |
0.30% |
| 20250627 |
85.51 |
1.14% |
-2094.45 |
-325.20 |
-231.21 |
-1.33% |
-47.18 |
-0.27% |
-1816.06 |
-10.43% |
| 20250626 |
84.55 |
-1.09% |
397.18 |
-138.95 |
-815.13 |
-7.46% |
288.06 |
2.64% |
924.25 |
8.46% |
| 20250625 |
85.48 |
1.70% |
-311.96 |
318.98 |
-342.66 |
-3.18% |
-227.34 |
-2.11% |
258.04 |
2.39% |
| 20250624 |
84.05 |
2.01% |
2861.38 |
701.85 |
412.80 |
4.60% |
1037.99 |
11.56% |
1410.59 |
15.71% |
| 20250623 |
82.39 |
1.80% |
1150.95 |
104.07 |
651.00 |
8.15% |
214.04 |
2.68% |
285.91 |
3.58% |
| 20250620 |
80.93 |
-0.92% |
-506.54 |
12.34 |
-44.96 |
-0.92% |
-246.92 |
-5.04% |
-214.66 |
-4.38% |
| 20250619 |
81.68 |
-1.29% |
-1444.93 |
-179.62 |
-357.20 |
-5.69% |
-663.88 |
-10.57% |
-423.85 |
-6.75% |
| 20250618 |
82.75 |
-0.54% |
-332.33 |
147.58 |
40.21 |
0.88% |
-117.89 |
-2.58% |
-254.65 |
-5.58% |
| 20250617 |
83.20 |
-1.15% |
-1541.99 |
68.88 |
-184.98 |
-2.71% |
-571.16 |
-8.37% |
-785.85 |
-11.51% |
| 20250616 |
84.17 |
2.23% |
3297.29 |
-69.15 |
559.27 |
5.29% |
1718.09 |
16.25% |
1019.93 |
9.64% |
| 20250613 |
83.18 |
-0.18% |
-322.46 |
-230.91 |
-236.92 |
-2.78% |
-381.42 |
-4.48% |
295.88 |
3.47% |
| 20250612 |
83.33 |
0.64% |
359.08 |
91.57 |
-30.00 |
-0.71% |
-12.75 |
-0.30% |
401.83 |
9.55% |
| 20250611 |
82.80 |
-0.07% |
-152.47 |
221.19 |
-38.49 |
-0.82% |
47.21 |
1.01% |
-161.19 |
-3.45% |
| 20250610 |
82.86 |
-2.16% |
-2875.81 |
304.89 |
-323.01 |
-4.61% |
-1167.01 |
-16.67% |
-1385.79 |
-19.80% |
| 20250609 |
84.69 |
0.94% |
1253.92 |
468.55 |
397.51 |
7.95% |
329.96 |
6.60% |
526.45 |
10.53% |
| 20250606 |
83.90 |
-0.34% |
-886.37 |
-63.11 |
85.56 |
2.02% |
-492.12 |
-11.60% |
-479.81 |
-11.31% |
| 20250605 |
84.19 |
1.12% |
1157.75 |
251.04 |
99.62 |
1.83% |
735.96 |
13.51% |
322.17 |
5.92% |
| 20250604 |
83.26 |
0.70% |
610.30 |
152.06 |
45.21 |
0.83% |
234.04 |
4.28% |
331.05 |
6.05% |
| 20250603 |
82.68 |
-1.22% |
-782.30 |
-48.24 |
-159.35 |
-3.21% |
-190.84 |
-3.84% |
-432.11 |
-8.69% |
| 20250530 |
83.70 |
-1.65% |
-1401.07 |
654.57 |
-134.15 |
-2.84% |
-753.01 |
-15.92% |
-513.91 |
-10.86% |
603297永新光学 大单资金流向：成交单大于等于6万股或者30万元以上。
603297永新光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603297永新光学 小单资金流向：成交单小于1万股或5万元。
如何看永新光学[603297]资金流向的流入和流出呢？什么是永新光学[603297]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新光学[603297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永新光学[603297]资金流向的计算方法不同，所以数据会有不一致的情况。
|
