603297永新光学 今日实时资金流向 |
15:00 |
-2921.26 |
-3116.54 |
0.00 |
14:59 |
-3066.83 |
-3149.37 |
0.00 |
14:58 |
-3066.83 |
-3149.37 |
0.00 |
14:57 |
-3108.30 |
-3136.28 |
0.00 |
14:56 |
-3277.45 |
-3133.03 |
0.00 |
14:55 |
-3156.22 |
-3163.65 |
0.00 |
14:54 |
-3080.81 |
-3300.89 |
0.00 |
14:53 |
-3042.62 |
-3177.60 |
0.00 |
14:52 |
-3005.48 |
-3183.07 |
0.00 |
14:51 |
-3005.48 |
-3172.14 |
0.00 |
14:50 |
-3005.48 |
-3212.52 |
0.00 |
14:49 |
-3005.48 |
-3209.28 |
0.00 |
14:48 |
-3005.48 |
-3224.51 |
0.00 |
14:47 |
-3005.48 |
-3226.68 |
0.00 |
14:46 |
-3005.48 |
-3247.35 |
0.00 |
14:45 |
-3005.48 |
-3232.13 |
0.00 |
14:44 |
-3005.48 |
-3264.74 |
0.00 |
14:43 |
-2921.72 |
-3217.93 |
0.00 |
14:42 |
-2971.86 |
-3248.48 |
0.00 |
14:41 |
-2639.41 |
-3269.20 |
0.00 |
14:40 |
-2304.82 |
-3212.46 |
0.00 |
14:39 |
-2304.82 |
-3203.69 |
0.00 |
14:38 |
-2304.82 |
-3216.82 |
0.00 |
14:37 |
-2231.55 |
-3201.53 |
0.00 |
14:36 |
-2150.58 |
-3193.87 |
0.00 |
14:35 |
-2192.15 |
-3162.17 |
0.00 |
14:34 |
-2192.15 |
-3061.49 |
0.00 |
14:33 |
-2029.58 |
-3071.38 |
0.00 |
14:32 |
-2029.58 |
-3076.88 |
0.00 |
14:31 |
-2029.58 |
-3056.08 |
0.00 |
14:30 |
-2029.58 |
-3038.56 |
0.00 |
14:29 |
-1977.91 |
-3015.58 |
0.00 |
14:28 |
-1977.91 |
-3016.68 |
0.00 |
14:27 |
-1859.90 |
-3005.69 |
0.00 |
14:26 |
-1940.29 |
-2983.63 |
0.00 |
14:25 |
-1978.67 |
-2966.03 |
0.00 |
14:24 |
-1978.67 |
-2972.61 |
0.00 |
14:23 |
-1978.67 |
-2962.78 |
0.00 |
14:22 |
-2023.56 |
-2957.30 |
0.00 |
14:21 |
-1978.64 |
-2957.30 |
0.00 |
14:20 |
-2077.94 |
-2928.77 |
0.00 |
14:19 |
-2077.94 |
-2904.79 |
0.00 |
14:18 |
-2077.94 |
-2911.34 |
0.00 |
14:17 |
-2014.43 |
-2853.41 |
0.00 |
14:16 |
-2014.43 |
-2838.14 |
0.00 |
14:15 |
-1905.36 |
-2831.64 |
0.00 |
14:14 |
-1840.73 |
-2817.41 |
0.00 |
14:13 |
-1840.73 |
-2769.23 |
0.00 |
14:12 |
-1840.73 |
-2741.83 |
0.00 |
14:11 |
-1840.73 |
-2742.93 |
0.00 |
14:10 |
-1840.73 |
-2750.59 |
0.00 |
14:09 |
-1840.73 |
-2712.30 |
0.00 |
14:08 |
-1840.73 |
-2716.72 |
0.00 |
14:07 |
-1840.73 |
-2714.52 |
0.00 |
14:06 |
-1840.73 |
-2707.95 |
0.00 |
14:05 |
-1840.73 |
-2728.82 |
0.00 |
14:04 |
-1895.64 |
-2732.12 |
0.00 |
14:03 |
-1895.64 |
-2726.69 |
0.00 |
14:02 |
-1895.64 |
-2713.56 |
0.00 |
14:01 |
-1895.64 |
-2699.38 |
0.00 |
14:00 |
-1845.40 |
-2691.73 |
0.00 |
13:59 |
-1845.40 |
-2704.83 |
0.00 |
13:58 |
-1845.40 |
-2691.73 |
0.00 |
13:57 |
-1845.40 |
-2591.19 |
0.00 |
13:56 |
-1845.40 |
-2594.48 |
0.00 |
13:55 |
-1845.40 |
-2585.74 |
0.00 |
13:54 |
-1845.40 |
-2598.87 |
0.00 |
13:53 |
-1845.40 |
-2587.90 |
0.00 |
13:52 |
-1845.40 |
-2642.90 |
0.00 |
13:51 |
-1771.69 |
-2615.39 |
0.00 |
13:50 |
-1690.17 |
-2618.71 |
0.00 |
13:49 |
-1690.17 |
-2606.61 |
0.00 |
13:48 |
-1690.17 |
-2582.29 |
0.00 |
13:47 |
-1690.17 |
-2620.95 |
0.00 |
13:46 |
-1690.17 |
-2596.61 |
0.00 |
13:45 |
-1690.17 |
-2596.61 |
0.00 |
13:44 |
-1690.17 |
-2591.08 |
0.00 |
13:43 |
-1690.17 |
-2597.74 |
0.00 |
13:42 |
-1648.19 |
-2667.51 |
0.00 |
13:41 |
-1648.19 |
-2607.81 |
0.00 |
13:40 |
-1648.19 |
-2613.33 |
0.00 |
13:39 |
-1648.19 |
-2592.37 |
0.00 |
13:38 |
-1648.19 |
-2626.58 |
0.00 |
13:37 |
-1648.19 |
-2661.77 |
0.00 |
13:36 |
-1648.19 |
-2639.79 |
0.00 |
13:35 |
-1648.19 |
-2588.13 |
0.00 |
13:34 |
-1648.19 |
-2573.83 |
0.00 |
13:33 |
-1680.16 |
-2616.72 |
0.00 |
13:32 |
-1680.16 |
-2635.45 |
0.00 |
13:31 |
-1671.20 |
-2604.49 |
0.00 |
13:30 |
-1702.11 |
-2572.51 |
0.00 |
13:29 |
-1788.86 |
-2543.98 |
0.00 |
13:28 |
-1788.86 |
-2543.98 |
0.00 |
13:27 |
-1788.86 |
-2541.80 |
0.00 |
13:26 |
-1788.86 |
-2493.70 |
0.00 |
13:25 |
-1724.20 |
-2450.06 |
0.00 |
13:24 |
-1724.20 |
-2463.23 |
0.00 |
13:23 |
-1692.57 |
-2451.39 |
0.00 |
13:22 |
-1662.09 |
-2464.49 |
0.00 |
13:21 |
-1696.97 |
-2441.60 |
0.00 |
13:20 |
-1696.97 |
-2420.90 |
0.00 |
13:19 |
-1696.97 |
-2427.44 |
0.00 |
13:18 |
-1696.97 |
-2416.54 |
0.00 |
13:17 |
-1696.97 |
-2388.15 |
0.00 |
13:16 |
-1696.97 |
-2402.33 |
0.00 |
13:15 |
-1696.97 |
-2401.24 |
0.00 |
13:14 |
-1696.97 |
-2385.99 |
0.00 |
13:13 |
-1696.97 |
-2349.99 |
0.00 |
13:12 |
-1696.97 |
-2331.46 |
0.00 |
13:11 |
-1696.97 |
-2320.53 |
0.00 |
13:10 |
-1696.97 |
-2319.45 |
0.00 |
13:09 |
-1696.97 |
-2320.55 |
0.00 |
13:08 |
-1666.38 |
-2353.38 |
0.00 |
13:07 |
-1666.38 |
-2356.67 |
0.00 |
13:06 |
-1715.55 |
-2398.27 |
0.00 |
13:05 |
-1747.24 |
-2423.44 |
0.00 |
13:04 |
-1779.00 |
-2414.66 |
0.00 |
13:03 |
-2240.73 |
-2447.88 |
0.00 |
13:02 |
-2246.21 |
-2447.85 |
0.00 |
13:01 |
-2246.21 |
-2396.60 |
0.00 |
11:30 |
-2343.27 |
-2370.29 |
0.00 |
11:29 |
-2451.66 |
-2391.95 |
0.00 |
11:28 |
-2451.66 |
-2292.90 |
0.00 |
11:27 |
-2451.66 |
-2286.27 |
0.00 |
11:26 |
-2451.66 |
-2261.89 |
0.00 |
11:25 |
-2451.66 |
-2269.68 |
0.00 |
11:24 |
-2451.66 |
-2269.71 |
0.00 |
11:23 |
-2451.66 |
-2257.46 |
0.00 |
11:22 |
-2517.61 |
-2263.05 |
0.00 |
11:21 |
-2462.78 |
-2275.39 |
0.00 |
11:20 |
-2051.62 |
-2491.89 |
0.00 |
11:19 |
-2051.62 |
-2476.35 |
0.00 |
11:18 |
-2051.62 |
-2478.57 |
0.00 |
11:17 |
-2051.62 |
-2414.09 |
0.00 |
11:16 |
-2051.62 |
-2425.20 |
0.00 |
11:15 |
-2051.62 |
-2409.82 |
0.00 |
11:14 |
-2051.62 |
-2352.03 |
0.00 |
11:13 |
-2051.62 |
-2336.46 |
0.00 |
11:12 |
-2152.37 |
-2397.47 |
0.00 |
11:11 |
-2152.37 |
-2433.99 |
0.00 |
11:10 |
-2152.37 |
-2425.16 |
0.00 |
11:09 |
-2152.37 |
-2425.16 |
0.00 |
11:08 |
-2152.37 |
-2418.55 |
0.00 |
11:07 |
-2152.37 |
-2369.95 |
0.00 |
11:06 |
-2152.37 |
-2369.95 |
0.00 |
11:05 |
-2152.37 |
-2408.63 |
0.00 |
11:04 |
-2152.37 |
-2425.19 |
0.00 |
11:03 |
-2152.37 |
-2381.19 |
0.00 |
11:02 |
-2026.96 |
-2382.27 |
0.00 |
11:01 |
-2026.96 |
-2329.21 |
0.00 |
11:00 |
-2026.96 |
-2305.99 |
0.00 |
10:59 |
-1940.58 |
-2194.18 |
0.00 |
10:58 |
-1940.58 |
-2213.02 |
0.00 |
10:57 |
-1940.58 |
-2186.43 |
0.00 |
10:56 |
-1940.58 |
-2168.68 |
0.00 |
10:55 |
-1940.58 |
-2179.82 |
0.00 |
10:54 |
-1940.58 |
-2126.25 |
0.00 |
10:53 |
-1904.86 |
-2128.50 |
0.00 |
10:52 |
-1904.86 |
-2130.76 |
0.00 |
10:51 |
-1904.86 |
-2130.76 |
0.00 |
10:50 |
-1904.86 |
-2152.98 |
0.00 |
10:49 |
-1904.86 |
-2160.76 |
0.00 |
10:48 |
-1904.86 |
-2118.52 |
0.00 |
10:47 |
-1904.86 |
-2117.39 |
0.00 |
10:46 |
-1904.86 |
-2098.48 |
0.00 |
10:45 |
-1861.57 |
-1974.12 |
0.00 |
10:44 |
-1861.57 |
-1959.66 |
0.00 |
10:43 |
-1861.57 |
-1980.82 |
0.00 |
10:42 |
-1861.57 |
-1961.92 |
0.00 |
10:41 |
-1861.57 |
-1898.50 |
0.00 |
10:40 |
-1861.57 |
-1902.95 |
0.00 |
10:39 |
-1683.37 |
-1792.64 |
0.00 |
10:38 |
-1683.37 |
-1783.72 |
0.00 |
10:37 |
-1683.37 |
-1750.25 |
0.00 |
10:36 |
-1683.37 |
-1691.11 |
0.00 |
10:35 |
-1652.06 |
-1660.93 |
0.00 |
10:34 |
-1652.06 |
-1609.49 |
0.00 |
10:33 |
-1618.49 |
-1581.53 |
0.00 |
10:32 |
-1618.49 |
-1487.48 |
0.00 |
10:31 |
-1618.49 |
-1458.48 |
0.00 |
10:30 |
-1537.92 |
-1447.26 |
0.00 |
10:29 |
-1537.92 |
-1463.09 |
0.00 |
10:28 |
-1537.92 |
-1444.11 |
0.00 |
10:27 |
-1492.00 |
-1307.49 |
0.00 |
10:26 |
-1492.00 |
-1268.29 |
0.00 |
10:25 |
-1492.00 |
-1233.47 |
0.00 |
10:24 |
-1492.00 |
-1211.06 |
0.00 |
10:23 |
-1365.46 |
-1136.07 |
0.00 |
10:22 |
-1327.40 |
-1115.85 |
0.00 |
10:21 |
-1327.40 |
-1097.88 |
0.00 |
10:20 |
-1327.40 |
-1108.01 |
0.00 |
10:19 |
-1500.74 |
-1124.79 |
0.00 |
10:18 |
-1758.52 |
-1171.84 |
0.00 |
10:17 |
-1758.52 |
-1140.52 |
0.00 |
10:16 |
-1758.52 |
-972.57 |
0.00 |
10:15 |
-1758.52 |
-963.60 |
0.00 |
10:14 |
-1713.70 |
-955.80 |
0.00 |
10:13 |
-1713.70 |
-954.65 |
0.00 |
10:12 |
-1713.70 |
-987.12 |
0.00 |
10:11 |
-1757.33 |
-986.06 |
0.00 |
10:10 |
-1756.31 |
-847.12 |
0.00 |
10:09 |
-1697.81 |
-753.87 |
0.00 |
10:08 |
-1736.21 |
-732.16 |
0.00 |
10:07 |
-1664.38 |
-714.26 |
0.00 |
10:06 |
-1033.18 |
-570.01 |
0.00 |
10:05 |
-1033.18 |
-548.57 |
0.00 |
10:04 |
-898.90 |
-536.18 |
0.00 |
10:03 |
-811.81 |
-497.77 |
0.00 |
10:02 |
-904.12 |
-358.24 |
0.00 |
10:01 |
-904.12 |
-306.21 |
0.00 |
10:00 |
-881.53 |
-209.75 |
0.00 |
09:59 |
-941.94 |
-205.36 |
0.00 |
09:58 |
-897.49 |
-161.05 |
0.00 |
09:57 |
-842.72 |
-112.28 |
0.00 |
09:56 |
-880.08 |
-57.97 |
0.00 |
09:55 |
-838.17 |
-26.37 |
0.00 |
09:54 |
-670.38 |
-77.59 |
0.00 |
09:53 |
-517.64 |
9.86 |
0.00 |
09:52 |
-489.47 |
-42.24 |
0.00 |
09:51 |
-151.31 |
-211.31 |
0.00 |
09:50 |
-445.25 |
-209.78 |
0.00 |
09:49 |
-445.25 |
-3.31 |
0.00 |
09:48 |
-445.25 |
49.11 |
0.00 |
09:47 |
-445.25 |
122.97 |
0.00 |
09:46 |
-839.27 |
40.55 |
0.00 |
09:45 |
-690.15 |
133.82 |
0.00 |
09:44 |
-724.05 |
54.25 |
0.00 |
09:43 |
-765.14 |
23.69 |
0.00 |
09:42 |
-874.84 |
-69.08 |
0.00 |
09:41 |
-841.78 |
-48.55 |
0.00 |
09:40 |
-841.78 |
-89.79 |
0.00 |
09:39 |
-637.38 |
-275.77 |
0.00 |
09:38 |
-683.56 |
-302.26 |
0.00 |
09:37 |
-521.52 |
-392.97 |
0.00 |
09:36 |
-539.68 |
-373.53 |
0.00 |
09:35 |
-566.89 |
-464.69 |
0.00 |
09:34 |
-517.18 |
-384.53 |
0.00 |
09:33 |
-622.02 |
-358.36 |
0.00 |
09:32 |
-253.65 |
-291.17 |
0.00 |
09:31 |
-863.79 |
-229.05 |
0.00 |
09:30 |
-130.10 |
2.39 |
0.00 |
|
大单资金:-2921.26万元 |
成交额占比:-4.75% |
中单资金:-3116.54万元 |
成交额占比:-5.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
109.45 |
-5.95% |
-8073.89 |
10101.86 |
-2921.26 |
-4.75% |
-3116.54 |
-5.06% |
-2036.09 |
-3.31% |
20250901 |
116.38 |
10.00% |
11415.56 |
13338.98 |
10999.02 |
18.76% |
766.56 |
1.31% |
-350.02 |
-0.60% |
20250829 |
105.80 |
-2.02% |
166.66 |
1759.84 |
1265.61 |
4.57% |
-72.96 |
-0.26% |
-1025.99 |
-3.70% |
20250828 |
107.98 |
8.41% |
-3369.31 |
1520.43 |
857.47 |
1.50% |
-2966.85 |
-5.18% |
-1259.93 |
-2.20% |
20250827 |
99.60 |
-2.90% |
337.40 |
888.62 |
-98.98 |
-0.39% |
82.98 |
0.33% |
353.40 |
1.39% |
20250826 |
102.57 |
3.52% |
-497.17 |
1264.11 |
315.86 |
1.17% |
380.51 |
1.41% |
-1193.54 |
-4.42% |
20250825 |
99.08 |
-0.18% |
-1148.45 |
2056.52 |
-580.12 |
-2.81% |
-650.93 |
-3.15% |
82.60 |
0.40% |
20250822 |
99.26 |
1.68% |
3055.88 |
4336.78 |
1026.20 |
5.72% |
769.95 |
4.29% |
1259.73 |
7.02% |
20250821 |
97.62 |
-2.87% |
-3230.69 |
6123.40 |
225.66 |
1.33% |
-1959.46 |
-11.58% |
-1496.89 |
-8.85% |
20250820 |
100.50 |
2.34% |
1852.41 |
3620.57 |
276.51 |
1.48% |
425.98 |
2.28% |
1149.92 |
6.17% |
20250819 |
98.20 |
-1.69% |
-476.29 |
4700.20 |
1108.27 |
5.15% |
-189.96 |
-0.88% |
-1394.60 |
-6.48% |
20250818 |
99.89 |
3.93% |
-308.06 |
5427.02 |
1700.14 |
6.34% |
-751.73 |
-2.80% |
-1256.47 |
-4.69% |
20250815 |
96.11 |
4.56% |
2995.93 |
4787.96 |
2812.82 |
11.29% |
498.53 |
2.00% |
-315.42 |
-1.27% |
20250814 |
91.92 |
-2.47% |
-3892.04 |
1744.00 |
-2277.17 |
-13.23% |
-821.73 |
-4.77% |
-793.14 |
-4.61% |
20250813 |
94.25 |
2.41% |
409.56 |
3816.52 |
1356.14 |
5.55% |
-768.99 |
-3.15% |
-177.59 |
-0.73% |
20250812 |
92.03 |
2.87% |
1834.23 |
3652.47 |
1835.09 |
6.84% |
775.44 |
2.89% |
-776.30 |
-2.89% |
20250811 |
89.46 |
2.19% |
2515.42 |
2080.98 |
1061.08 |
8.92% |
694.09 |
5.84% |
760.25 |
6.39% |
20250808 |
87.54 |
-1.81% |
-2741.12 |
854.11 |
-231.14 |
-2.36% |
-1740.61 |
-17.74% |
-769.37 |
-7.84% |
20250807 |
89.15 |
-0.94% |
-13.12 |
1121.12 |
-204.65 |
-2.33% |
-320.18 |
-3.65% |
511.71 |
5.83% |
20250806 |
90.00 |
2.13% |
4696.80 |
1026.61 |
1192.09 |
6.41% |
2440.29 |
13.12% |
1064.42 |
5.72% |
20250805 |
88.12 |
0.46% |
115.90 |
36.72 |
263.60 |
5.01% |
-141.62 |
-2.69% |
-6.08 |
-0.12% |
20250804 |
87.72 |
0.67% |
494.08 |
-456.85 |
-165.79 |
-3.05% |
36.13 |
0.66% |
623.74 |
11.46% |
20250801 |
87.14 |
0.40% |
-614.36 |
-434.63 |
35.87 |
0.57% |
-292.43 |
-4.65% |
-357.80 |
-5.69% |
20250731 |
86.79 |
-1.14% |
-2127.56 |
1040.98 |
-299.16 |
-3.37% |
-1028.91 |
-11.58% |
-799.49 |
-9.00% |
20250730 |
87.79 |
-1.20% |
-600.88 |
1868.23 |
202.20 |
2.35% |
-419.14 |
-4.87% |
-383.94 |
-4.46% |
20250729 |
88.86 |
-0.33% |
-1238.82 |
1293.91 |
-229.97 |
-2.92% |
-361.87 |
-4.59% |
-646.98 |
-8.20% |
20250728 |
89.15 |
-1.30% |
-1355.01 |
1196.93 |
-143.57 |
-1.24% |
-35.64 |
-0.31% |
-1175.80 |
-10.19% |
20250725 |
90.32 |
2.78% |
3119.90 |
1585.36 |
1511.48 |
8.76% |
1459.06 |
8.45% |
149.36 |
0.87% |
20250724 |
87.88 |
1.75% |
740.45 |
71.16 |
528.09 |
5.49% |
232.02 |
2.41% |
-19.66 |
-0.20% |
20250723 |
86.37 |
-0.31% |
-318.82 |
-659.66 |
-372.12 |
-6.25% |
-65.50 |
-1.10% |
118.80 |
1.99% |
603297永新光学 大单资金流向:成交单大于等于6万股或者30万元以上。
603297永新光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603297永新光学 小单资金流向:成交单小于1万股或5万元。
如何看永新光学[603297]资金流向的流入和流出呢?什么是永新光学[603297]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新光学[603297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永新光学[603297]资金流向的计算方法不同,所以数据会有不一致的情况。
|