| 603297永新光学 今日实时资金流向 |
| 15:00 |
-81.60 |
-482.30 |
-427.70 |
| 14:59 |
-81.60 |
-467.27 |
-417.10 |
| 14:58 |
-81.60 |
-467.27 |
-417.10 |
| 14:57 |
-81.60 |
-467.27 |
-417.10 |
| 14:56 |
-81.60 |
-455.78 |
-407.38 |
| 14:55 |
-81.60 |
-447.83 |
-408.27 |
| 14:54 |
-81.60 |
-454.01 |
-408.27 |
| 14:53 |
-81.60 |
-454.01 |
-412.70 |
| 14:52 |
-81.60 |
-464.62 |
-418.00 |
| 14:51 |
-81.60 |
-459.32 |
-418.89 |
| 14:50 |
-81.60 |
-423.09 |
-425.08 |
| 14:49 |
-81.60 |
-423.09 |
-417.12 |
| 14:48 |
-81.60 |
-441.65 |
-413.59 |
| 14:47 |
-81.60 |
-441.65 |
-410.93 |
| 14:46 |
-111.65 |
-418.68 |
-408.28 |
| 14:45 |
-111.65 |
-382.45 |
-397.68 |
| 14:44 |
-111.65 |
-379.80 |
-386.19 |
| 14:43 |
-111.65 |
-379.80 |
-380.88 |
| 14:42 |
-111.65 |
-379.80 |
-380.00 |
| 14:41 |
-111.65 |
-379.80 |
-375.58 |
| 14:40 |
-111.65 |
-379.80 |
-374.70 |
| 14:39 |
-111.65 |
-372.72 |
-371.16 |
| 14:38 |
-111.65 |
-362.10 |
-379.13 |
| 14:37 |
-111.65 |
-362.10 |
-381.78 |
| 14:36 |
-111.65 |
-362.10 |
-387.97 |
| 14:35 |
-111.65 |
-362.10 |
-387.09 |
| 14:34 |
-111.65 |
-362.10 |
-393.28 |
| 14:33 |
-111.65 |
-362.10 |
-389.74 |
| 14:32 |
-111.65 |
-362.10 |
-385.33 |
| 14:31 |
-111.65 |
-362.10 |
-372.95 |
| 14:30 |
-111.65 |
-362.10 |
-374.72 |
| 14:29 |
-111.65 |
-362.10 |
-371.19 |
| 14:28 |
-111.65 |
-362.10 |
-366.77 |
| 14:27 |
-111.65 |
-362.10 |
-365.88 |
| 14:26 |
-111.65 |
-362.10 |
-366.77 |
| 14:25 |
-111.65 |
-362.10 |
-367.65 |
| 14:24 |
-111.65 |
-362.10 |
-365.88 |
| 14:23 |
-111.65 |
-362.10 |
-362.35 |
| 14:22 |
-111.65 |
-362.10 |
-359.70 |
| 14:21 |
-111.65 |
-347.08 |
-361.47 |
| 14:20 |
-111.65 |
-347.08 |
-359.70 |
| 14:19 |
-111.65 |
-347.08 |
-351.74 |
| 14:18 |
-111.65 |
-347.08 |
-349.08 |
| 14:17 |
-111.65 |
-347.08 |
-349.08 |
| 14:16 |
-111.65 |
-347.08 |
-346.43 |
| 14:15 |
-111.65 |
-347.08 |
-337.58 |
| 14:14 |
-111.65 |
-347.08 |
-333.16 |
| 14:13 |
-111.65 |
-330.27 |
-332.28 |
| 14:12 |
-111.65 |
-330.27 |
-329.63 |
| 14:11 |
-111.65 |
-330.27 |
-331.39 |
| 14:10 |
-111.65 |
-330.27 |
-327.86 |
| 14:09 |
-111.65 |
-330.27 |
-326.98 |
| 14:08 |
-111.65 |
-330.27 |
-323.44 |
| 14:07 |
-111.65 |
-330.27 |
-323.44 |
| 14:06 |
-111.65 |
-330.27 |
-329.63 |
| 14:05 |
-111.65 |
-330.27 |
-331.40 |
| 14:04 |
-111.65 |
-330.27 |
-332.29 |
| 14:03 |
-111.65 |
-330.27 |
-326.97 |
| 14:02 |
-111.65 |
-330.27 |
-323.43 |
| 14:01 |
-111.65 |
-330.27 |
-323.43 |
| 14:00 |
-111.65 |
-330.27 |
-332.29 |
| 13:59 |
-111.65 |
-335.58 |
-333.18 |
| 13:58 |
-23.31 |
-335.58 |
-324.35 |
| 13:57 |
-23.31 |
-335.58 |
-324.35 |
| 13:56 |
-23.31 |
-336.47 |
-326.13 |
| 13:55 |
-83.49 |
-359.48 |
-344.71 |
| 13:54 |
-83.49 |
-359.48 |
-347.37 |
| 13:53 |
-83.49 |
-359.48 |
-350.02 |
| 13:52 |
-83.49 |
-359.48 |
-356.21 |
| 13:51 |
-83.49 |
-359.48 |
-354.44 |
| 13:50 |
-83.49 |
-345.35 |
-357.09 |
| 13:49 |
-83.49 |
-345.35 |
-358.86 |
| 13:48 |
-83.49 |
-345.35 |
-358.86 |
| 13:47 |
-83.49 |
-345.35 |
-352.68 |
| 13:46 |
-83.49 |
-345.35 |
-345.61 |
| 13:45 |
-83.49 |
-345.35 |
-342.96 |
| 13:44 |
-83.49 |
-345.35 |
-342.96 |
| 13:43 |
-83.49 |
-345.35 |
-342.07 |
| 13:42 |
-83.49 |
-345.35 |
-340.30 |
| 13:41 |
-83.49 |
-345.35 |
-346.50 |
| 13:40 |
-83.49 |
-345.35 |
-350.03 |
| 13:39 |
-83.49 |
-345.35 |
-350.03 |
| 13:38 |
-83.49 |
-345.35 |
-347.38 |
| 13:37 |
-83.49 |
-345.35 |
-339.43 |
| 13:36 |
-83.49 |
-345.35 |
-341.20 |
| 13:35 |
-83.49 |
-345.35 |
-341.20 |
| 13:34 |
-83.49 |
-345.35 |
-340.32 |
| 13:33 |
-83.49 |
-345.35 |
-348.27 |
| 13:32 |
-83.49 |
-345.35 |
-345.62 |
| 13:31 |
-83.49 |
-345.35 |
-344.74 |
| 13:30 |
-83.49 |
-345.35 |
-342.97 |
| 13:29 |
-83.49 |
-345.35 |
-343.86 |
| 13:28 |
-83.49 |
-331.22 |
-344.74 |
| 13:27 |
-83.49 |
-331.22 |
-346.51 |
| 13:26 |
-83.49 |
-325.03 |
-342.08 |
| 13:25 |
-83.49 |
-325.03 |
-344.73 |
| 13:24 |
-83.49 |
-325.03 |
-344.73 |
| 13:23 |
-83.49 |
-325.03 |
-345.62 |
| 13:22 |
-83.49 |
-325.03 |
-346.50 |
| 13:21 |
-83.49 |
-355.02 |
-363.27 |
| 13:20 |
-83.49 |
-388.56 |
-427.71 |
| 13:19 |
-83.49 |
-372.64 |
-412.69 |
| 13:18 |
-83.49 |
-372.64 |
-403.85 |
| 13:17 |
-83.49 |
-372.64 |
-405.62 |
| 13:16 |
-83.49 |
-372.64 |
-406.51 |
| 13:15 |
-83.49 |
-372.64 |
-409.16 |
| 13:14 |
-83.49 |
-372.64 |
-407.39 |
| 13:13 |
-83.49 |
-372.64 |
-407.39 |
| 13:12 |
-83.49 |
-372.64 |
-407.39 |
| 13:11 |
-83.49 |
-372.64 |
-407.39 |
| 13:10 |
-83.49 |
-372.64 |
-406.51 |
| 13:09 |
-83.49 |
-372.64 |
-402.08 |
| 13:08 |
-83.49 |
-372.64 |
-396.78 |
| 13:07 |
-83.49 |
-372.64 |
-397.66 |
| 13:06 |
-83.49 |
-393.83 |
-406.49 |
| 13:05 |
-83.49 |
-393.83 |
-405.61 |
| 13:04 |
-83.49 |
-393.83 |
-405.61 |
| 13:03 |
-83.49 |
-393.83 |
-405.61 |
| 13:02 |
-83.49 |
-393.83 |
-406.50 |
| 13:01 |
-83.49 |
-393.83 |
-413.58 |
| 11:30 |
-83.49 |
-393.83 |
-412.70 |
| 11:29 |
-83.49 |
-393.83 |
-413.59 |
| 11:28 |
-83.49 |
-371.77 |
-412.70 |
| 11:27 |
-83.49 |
-371.77 |
-412.70 |
| 11:26 |
-83.49 |
-371.77 |
-410.94 |
| 11:25 |
-83.49 |
-371.77 |
-408.29 |
| 11:24 |
-83.49 |
-362.94 |
-408.29 |
| 11:23 |
-83.49 |
-362.94 |
-407.41 |
| 11:22 |
-83.49 |
-362.94 |
-407.41 |
| 11:21 |
-83.49 |
-362.94 |
-408.29 |
| 11:20 |
-83.49 |
-343.52 |
-376.51 |
| 11:19 |
-83.49 |
-343.52 |
-374.74 |
| 11:18 |
-83.49 |
-343.52 |
-372.10 |
| 11:17 |
-83.49 |
-343.52 |
-372.09 |
| 11:16 |
-83.49 |
-338.22 |
-370.33 |
| 11:15 |
-83.49 |
-329.40 |
-365.92 |
| 11:14 |
-83.49 |
-324.11 |
-365.92 |
| 11:13 |
-83.49 |
-310.87 |
-371.21 |
| 11:12 |
-83.49 |
-289.69 |
-360.62 |
| 11:11 |
-83.49 |
-263.21 |
-357.09 |
| 11:10 |
-83.49 |
-263.21 |
-355.33 |
| 11:09 |
-83.49 |
-263.21 |
-355.33 |
| 11:08 |
-83.49 |
-249.08 |
-370.34 |
| 11:07 |
-83.49 |
-249.08 |
-373.87 |
| 11:06 |
-83.49 |
-249.08 |
-370.34 |
| 11:05 |
-83.49 |
-249.08 |
-370.34 |
| 11:04 |
-83.49 |
-249.08 |
-380.05 |
| 11:03 |
-83.49 |
-249.08 |
-381.82 |
| 11:02 |
-83.49 |
-249.08 |
-385.35 |
| 11:01 |
-83.49 |
-241.14 |
-380.06 |
| 11:00 |
-83.49 |
-241.14 |
-378.29 |
| 10:59 |
-83.49 |
-241.14 |
-377.41 |
| 10:58 |
-83.49 |
-229.65 |
-378.29 |
| 10:57 |
-83.49 |
-229.65 |
-374.75 |
| 10:56 |
-83.49 |
-229.65 |
-372.10 |
| 10:55 |
-83.49 |
-226.98 |
-367.67 |
| 10:54 |
-83.49 |
-226.98 |
-373.88 |
| 10:53 |
-83.49 |
-205.70 |
-355.26 |
| 10:52 |
-83.49 |
-230.53 |
-348.17 |
| 10:51 |
-83.49 |
-230.53 |
-343.72 |
| 10:50 |
-83.49 |
-242.97 |
-337.51 |
| 10:49 |
-83.49 |
-242.97 |
-341.94 |
| 10:48 |
-83.49 |
-251.84 |
-343.71 |
| 10:47 |
-83.49 |
-251.84 |
-347.27 |
| 10:46 |
-83.49 |
-246.50 |
-341.92 |
| 10:45 |
-83.49 |
-255.41 |
-338.36 |
| 10:44 |
-118.18 |
-269.63 |
-352.60 |
| 10:43 |
-118.18 |
-272.31 |
-351.71 |
| 10:42 |
-118.18 |
-250.98 |
-350.81 |
| 10:41 |
-118.18 |
-256.33 |
-341.91 |
| 10:40 |
-118.18 |
-256.33 |
-344.59 |
| 10:39 |
-118.18 |
-304.33 |
-365.03 |
| 10:38 |
-118.18 |
-322.08 |
-365.92 |
| 10:37 |
-118.18 |
-333.62 |
-366.81 |
| 10:36 |
-118.18 |
-333.62 |
-367.69 |
| 10:35 |
-118.18 |
-354.91 |
-374.79 |
| 10:34 |
-118.18 |
-364.67 |
-380.99 |
| 10:33 |
-118.18 |
-369.99 |
-382.76 |
| 10:32 |
-118.18 |
-380.63 |
-382.76 |
| 10:31 |
-118.18 |
-347.84 |
-381.87 |
| 10:30 |
-118.18 |
-362.04 |
-386.30 |
| 10:29 |
-118.18 |
-354.07 |
-385.42 |
| 10:28 |
-118.18 |
-370.93 |
-386.30 |
| 10:27 |
-118.18 |
-377.14 |
-390.74 |
| 10:26 |
-84.64 |
-424.95 |
-383.69 |
| 10:25 |
-84.64 |
-391.36 |
-348.35 |
| 10:24 |
-84.64 |
-391.36 |
-347.47 |
| 10:23 |
-127.07 |
-382.53 |
-351.88 |
| 10:22 |
-127.07 |
-386.95 |
-358.95 |
| 10:21 |
-127.07 |
-386.95 |
-355.42 |
| 10:20 |
-127.07 |
-366.62 |
-347.46 |
| 10:19 |
-127.07 |
-366.62 |
-340.38 |
| 10:18 |
-127.07 |
-372.82 |
-341.26 |
| 10:17 |
-127.07 |
-372.82 |
-345.69 |
| 10:16 |
-127.07 |
-372.82 |
-357.18 |
| 10:15 |
-127.07 |
-372.82 |
-354.53 |
| 10:14 |
-127.07 |
-372.82 |
-352.76 |
| 10:13 |
-127.07 |
-386.94 |
-369.54 |
| 10:12 |
-83.74 |
-354.19 |
-352.74 |
| 10:11 |
-83.74 |
-342.68 |
-349.20 |
| 10:10 |
-83.74 |
-342.68 |
-348.31 |
| 10:09 |
-83.74 |
-342.68 |
-351.86 |
| 10:08 |
-83.74 |
-305.45 |
-328.81 |
| 10:07 |
-83.74 |
-293.92 |
-317.28 |
| 10:06 |
-83.74 |
-293.92 |
-321.72 |
| 10:05 |
-83.74 |
-293.92 |
-318.17 |
| 10:04 |
-83.74 |
-288.59 |
-315.51 |
| 10:03 |
-83.74 |
-288.59 |
-313.73 |
| 10:02 |
-83.74 |
-294.80 |
-316.39 |
| 10:01 |
-83.74 |
-294.80 |
-313.74 |
| 10:00 |
-83.74 |
-302.77 |
-312.85 |
| 09:59 |
-83.74 |
-308.10 |
-307.52 |
| 09:58 |
-83.74 |
-306.32 |
-314.62 |
| 09:57 |
-83.74 |
-306.32 |
-315.50 |
| 09:56 |
-83.74 |
-297.47 |
-330.55 |
| 09:55 |
-83.74 |
-222.26 |
-319.93 |
| 09:54 |
-83.74 |
-222.26 |
-301.34 |
| 09:53 |
-83.74 |
-222.26 |
-285.41 |
| 09:52 |
-83.74 |
-222.26 |
-285.41 |
| 09:51 |
-83.74 |
-208.98 |
-268.59 |
| 09:50 |
-83.74 |
-199.25 |
-256.20 |
| 09:49 |
-83.74 |
-188.63 |
-269.48 |
| 09:48 |
-83.74 |
-158.47 |
-242.89 |
| 09:47 |
-83.74 |
-209.80 |
-263.25 |
| 09:46 |
-83.74 |
-109.65 |
-168.35 |
| 09:45 |
-83.74 |
-104.32 |
-129.28 |
| 09:44 |
-83.74 |
-104.32 |
-130.17 |
| 09:43 |
-83.74 |
-93.65 |
-101.73 |
| 09:42 |
-83.74 |
-77.64 |
-111.52 |
| 09:41 |
-83.74 |
-77.64 |
-110.63 |
| 09:40 |
-83.74 |
-89.18 |
-147.03 |
| 09:39 |
-44.68 |
-104.27 |
-137.26 |
| 09:38 |
-44.68 |
-94.50 |
-131.05 |
| 09:37 |
-44.68 |
-105.16 |
-135.50 |
| 09:36 |
-44.68 |
-105.16 |
-131.95 |
| 09:35 |
-44.68 |
-21.52 |
-109.68 |
| 09:34 |
-44.68 |
-17.06 |
-70.47 |
| 09:33 |
-44.68 |
-24.19 |
-70.49 |
| 09:32 |
0.00 |
-25.99 |
-49.93 |
| 09:31 |
0.00 |
-19.68 |
-15.17 |
| 09:30 |
0.00 |
-14.42 |
-2.70 |
|
| 大单资金：-81.60万元 |
成交额占比：-1.43% |
| 中单资金：-482.30万元 |
成交额占比：-8.43% |
| 小单资金：-427.70万元 |
成交额占比：-7.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
88.40 |
-1.89% |
-991.60 |
774.55 |
-81.60 |
-1.43% |
-482.30 |
-8.43% |
-427.70 |
-7.47% |
| 20250508 |
90.10 |
1.12% |
-453.84 |
421.62 |
65.98 |
0.70% |
157.73 |
1.68% |
-677.55 |
-7.21% |
| 20250507 |
89.10 |
0.01% |
-718.46 |
937.00 |
-93.57 |
-1.13% |
-291.51 |
-3.53% |
-333.38 |
-4.04% |
| 20250506 |
89.09 |
2.26% |
1380.21 |
966.43 |
112.69 |
0.94% |
858.43 |
7.13% |
409.09 |
3.40% |
| 20250430 |
87.12 |
2.47% |
2724.63 |
983.28 |
771.05 |
6.54% |
1081.77 |
9.17% |
871.81 |
7.39% |
| 20250429 |
85.02 |
-1.25% |
-1923.15 |
-214.49 |
-434.53 |
-5.99% |
-1251.89 |
-17.24% |
-236.73 |
-3.26% |
| 20250428 |
86.10 |
0.34% |
1234.58 |
-35.84 |
581.36 |
5.33% |
933.21 |
8.55% |
-279.99 |
-2.57% |
| 20250425 |
85.81 |
-0.29% |
-497.89 |
202.45 |
-64.14 |
-0.87% |
-272.26 |
-3.68% |
-161.49 |
-2.18% |
| 20250424 |
86.06 |
-0.32% |
-360.12 |
-4.56 |
129.54 |
1.69% |
-136.16 |
-1.77% |
-353.50 |
-4.60% |
| 20250423 |
86.34 |
0.54% |
461.27 |
211.56 |
-426.72 |
-5.77% |
472.25 |
6.39% |
415.74 |
5.63% |
| 20250422 |
85.88 |
-1.56% |
-1936.05 |
630.74 |
-255.88 |
-4.56% |
-794.11 |
-14.15% |
-886.06 |
-15.79% |
| 20250421 |
87.24 |
2.23% |
2576.48 |
706.53 |
819.65 |
7.95% |
938.96 |
9.10% |
817.87 |
7.93% |
| 20250418 |
85.34 |
-0.68% |
-940.05 |
-472.39 |
-271.15 |
-4.48% |
-462.08 |
-7.64% |
-206.82 |
-3.42% |
| 20250417 |
85.92 |
2.37% |
2437.97 |
477.13 |
345.66 |
2.72% |
1310.30 |
10.31% |
782.01 |
6.15% |
| 20250416 |
83.93 |
-1.25% |
-522.79 |
-596.77 |
-7.54 |
-0.11% |
-363.35 |
-5.11% |
-151.90 |
-2.14% |
| 20250415 |
84.99 |
-0.48% |
-450.28 |
247.64 |
-180.09 |
-2.14% |
-171.25 |
-2.04% |
-98.94 |
-1.18% |
| 20250414 |
85.40 |
1.53% |
-838.76 |
-537.71 |
-359.27 |
-2.42% |
12.79 |
0.09% |
-492.28 |
-3.32% |
| 20250411 |
84.11 |
6.36% |
3930.78 |
-982.42 |
678.37 |
3.54% |
1513.93 |
7.90% |
1738.48 |
9.07% |
| 20250410 |
79.08 |
3.31% |
-2047.92 |
-2504.84 |
-728.24 |
-4.93% |
-701.28 |
-4.75% |
-618.40 |
-4.19% |
| 20250409 |
76.55 |
5.19% |
1073.18 |
-2158.66 |
836.87 |
5.01% |
510.96 |
3.06% |
-274.65 |
-1.64% |
| 20250408 |
72.77 |
-5.21% |
-1685.34 |
-2660.13 |
-965.44 |
-6.00% |
-713.22 |
-4.43% |
-6.68 |
-0.04% |
| 20250407 |
76.77 |
-10.00% |
-732.67 |
-1978.92 |
-803.98 |
-8.00% |
-445.59 |
-4.44% |
516.90 |
5.15% |
| 20250403 |
85.30 |
-3.83% |
-2425.86 |
-1952.75 |
-844.05 |
-6.11% |
-822.75 |
-5.96% |
-759.06 |
-5.50% |
| 20250402 |
88.70 |
2.35% |
-2054.70 |
-999.56 |
-382.06 |
-2.13% |
-625.30 |
-3.49% |
-1047.34 |
-5.84% |
| 20250401 |
86.66 |
0.10% |
-1005.31 |
-968.03 |
335.40 |
3.75% |
-620.06 |
-6.93% |
-720.65 |
-8.05% |
| 20250331 |
86.57 |
-2.71% |
-800.88 |
-1584.47 |
-284.23 |
-2.59% |
-163.45 |
-1.49% |
-353.20 |
-3.21% |
| 20250328 |
88.98 |
-1.97% |
-2615.24 |
-2870.58 |
-777.81 |
-10.03% |
-1233.36 |
-15.90% |
-604.07 |
-7.79% |
| 20250327 |
90.77 |
1.53% |
37.85 |
-5023.16 |
109.14 |
1.00% |
-53.23 |
-0.49% |
-18.06 |
-0.16% |
| 20250326 |
89.40 |
0.18% |
-1133.03 |
-5485.08 |
-350.53 |
-4.53% |
-487.40 |
-6.30% |
-295.10 |
-3.82% |
| 20250325 |
89.24 |
-1.59% |
-1144.93 |
-5766.35 |
-281.04 |
-3.44% |
-463.18 |
-5.67% |
-400.71 |
-4.91% |
603297永新光学 大单资金流向：成交单大于等于6万股或者30万元以上。
603297永新光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603297永新光学 小单资金流向：成交单小于1万股或5万元。
如何看永新光学[603297]资金流向的流入和流出呢？什么是永新光学[603297]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新光学[603297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永新光学[603297]资金流向的计算方法不同，所以数据会有不一致的情况。
|
