603225新凤鸣 今日实时资金流向 |
15:00 |
706.10 |
367.02 |
0.00 |
14:59 |
675.58 |
301.40 |
0.00 |
14:58 |
675.58 |
301.40 |
0.00 |
14:57 |
675.58 |
301.40 |
0.00 |
14:56 |
675.58 |
285.98 |
0.00 |
14:55 |
675.58 |
310.33 |
0.00 |
14:54 |
675.58 |
331.51 |
0.00 |
14:53 |
675.58 |
357.42 |
0.00 |
14:52 |
675.58 |
321.13 |
0.00 |
14:51 |
675.58 |
298.92 |
0.00 |
14:50 |
675.58 |
276.10 |
0.00 |
14:49 |
675.58 |
256.63 |
0.00 |
14:48 |
675.58 |
219.95 |
0.00 |
14:47 |
675.58 |
218.71 |
0.00 |
14:46 |
614.61 |
278.22 |
0.00 |
14:45 |
538.41 |
305.88 |
0.00 |
14:44 |
538.41 |
333.52 |
0.00 |
14:43 |
538.41 |
399.34 |
0.00 |
14:42 |
538.41 |
399.34 |
0.00 |
14:41 |
538.41 |
399.64 |
0.00 |
14:40 |
538.41 |
381.72 |
0.00 |
14:39 |
506.74 |
331.36 |
0.00 |
14:38 |
506.74 |
306.22 |
0.00 |
14:37 |
454.69 |
278.08 |
0.00 |
14:36 |
492.04 |
276.87 |
0.00 |
14:35 |
492.04 |
270.06 |
0.00 |
14:34 |
442.14 |
224.56 |
0.00 |
14:33 |
442.14 |
238.31 |
0.00 |
14:32 |
442.14 |
208.54 |
0.00 |
14:31 |
442.14 |
208.54 |
0.00 |
14:30 |
442.14 |
179.49 |
0.00 |
14:29 |
406.30 |
173.75 |
0.00 |
14:28 |
406.30 |
173.75 |
0.00 |
14:27 |
406.30 |
173.75 |
0.00 |
14:26 |
406.30 |
180.55 |
0.00 |
14:25 |
406.30 |
116.45 |
0.00 |
14:24 |
406.30 |
116.45 |
0.00 |
14:23 |
406.30 |
95.91 |
0.00 |
14:22 |
406.30 |
95.91 |
0.00 |
14:21 |
406.30 |
66.79 |
0.00 |
14:20 |
406.30 |
66.79 |
0.00 |
14:19 |
406.30 |
66.79 |
0.00 |
14:18 |
406.30 |
83.64 |
0.00 |
14:17 |
406.30 |
66.94 |
0.00 |
14:16 |
406.30 |
128.17 |
0.00 |
14:15 |
406.30 |
136.30 |
0.00 |
14:14 |
406.30 |
159.81 |
0.00 |
14:13 |
406.30 |
159.81 |
0.00 |
14:12 |
406.30 |
174.88 |
0.00 |
14:11 |
406.30 |
179.71 |
0.00 |
14:10 |
406.30 |
194.49 |
0.00 |
14:09 |
406.30 |
176.55 |
0.00 |
14:08 |
406.30 |
167.51 |
0.00 |
14:07 |
372.71 |
170.34 |
0.00 |
14:06 |
372.71 |
170.34 |
0.00 |
14:05 |
372.71 |
225.74 |
0.00 |
14:04 |
372.71 |
207.81 |
0.00 |
14:03 |
372.71 |
191.68 |
0.00 |
14:02 |
372.71 |
178.42 |
0.00 |
14:01 |
372.71 |
192.59 |
0.00 |
14:00 |
372.71 |
198.77 |
0.00 |
13:59 |
372.71 |
198.01 |
0.00 |
13:58 |
372.71 |
243.56 |
0.00 |
13:57 |
372.71 |
200.38 |
0.00 |
13:56 |
372.71 |
206.40 |
0.00 |
13:55 |
372.71 |
216.34 |
0.00 |
13:54 |
372.71 |
218.75 |
0.00 |
13:53 |
372.71 |
217.09 |
0.00 |
13:52 |
372.71 |
197.91 |
0.00 |
13:51 |
372.71 |
191.42 |
0.00 |
13:50 |
372.71 |
202.43 |
0.00 |
13:49 |
372.71 |
207.70 |
0.00 |
13:48 |
372.71 |
213.26 |
0.00 |
13:47 |
405.11 |
220.64 |
0.00 |
13:46 |
405.11 |
225.77 |
0.00 |
13:45 |
405.11 |
233.15 |
0.00 |
13:44 |
405.11 |
219.65 |
0.00 |
13:43 |
405.11 |
219.65 |
0.00 |
13:42 |
405.11 |
254.14 |
0.00 |
13:41 |
405.11 |
254.14 |
0.00 |
13:40 |
405.11 |
245.07 |
0.00 |
13:39 |
405.11 |
234.64 |
0.00 |
13:38 |
405.11 |
234.64 |
0.00 |
13:37 |
405.11 |
234.64 |
0.00 |
13:36 |
405.11 |
242.04 |
0.00 |
13:35 |
405.11 |
242.04 |
0.00 |
13:34 |
405.11 |
242.04 |
0.00 |
13:33 |
405.11 |
248.82 |
0.00 |
13:32 |
405.11 |
268.41 |
0.00 |
13:31 |
405.11 |
268.41 |
0.00 |
13:30 |
405.11 |
262.99 |
0.00 |
13:29 |
405.11 |
294.82 |
0.00 |
13:28 |
405.11 |
297.67 |
0.00 |
13:27 |
455.16 |
297.81 |
0.00 |
13:26 |
455.16 |
312.25 |
0.00 |
13:25 |
455.16 |
305.78 |
0.00 |
13:24 |
455.16 |
330.30 |
0.00 |
13:23 |
455.16 |
333.15 |
0.00 |
13:22 |
455.16 |
354.23 |
0.00 |
13:21 |
455.16 |
354.23 |
0.00 |
13:20 |
423.69 |
383.90 |
0.00 |
13:19 |
423.69 |
429.56 |
0.00 |
13:18 |
423.69 |
445.39 |
0.00 |
13:17 |
423.69 |
456.40 |
0.00 |
13:16 |
423.69 |
460.77 |
0.00 |
13:15 |
460.23 |
467.58 |
0.00 |
13:14 |
460.23 |
467.58 |
0.00 |
13:13 |
460.23 |
485.59 |
0.00 |
13:12 |
460.23 |
492.26 |
0.00 |
13:11 |
460.23 |
492.26 |
0.00 |
13:10 |
460.23 |
478.00 |
0.00 |
13:09 |
460.23 |
448.27 |
0.00 |
13:08 |
460.23 |
431.01 |
0.00 |
13:07 |
460.23 |
422.84 |
0.00 |
13:06 |
460.23 |
430.10 |
0.00 |
13:05 |
460.23 |
436.30 |
0.00 |
13:04 |
460.23 |
417.09 |
0.00 |
13:03 |
460.23 |
412.55 |
0.00 |
13:02 |
460.23 |
412.55 |
0.00 |
13:01 |
460.23 |
415.56 |
0.00 |
11:30 |
460.23 |
353.51 |
0.00 |
11:29 |
460.23 |
329.34 |
0.00 |
11:28 |
460.23 |
337.49 |
0.00 |
11:27 |
460.23 |
355.59 |
0.00 |
11:26 |
460.23 |
355.59 |
0.00 |
11:25 |
460.23 |
355.59 |
0.00 |
11:24 |
460.23 |
423.17 |
0.00 |
11:23 |
460.23 |
423.17 |
0.00 |
11:22 |
460.23 |
411.40 |
0.00 |
11:21 |
460.23 |
393.01 |
0.00 |
11:20 |
460.23 |
401.44 |
0.00 |
11:19 |
460.23 |
413.35 |
0.00 |
11:18 |
460.23 |
413.35 |
0.00 |
11:17 |
460.23 |
360.07 |
0.00 |
11:16 |
460.23 |
374.21 |
0.00 |
11:15 |
460.23 |
394.82 |
0.00 |
11:14 |
517.87 |
448.27 |
0.00 |
11:13 |
569.23 |
436.37 |
0.00 |
11:12 |
569.23 |
442.24 |
0.00 |
11:11 |
569.23 |
447.67 |
0.00 |
11:10 |
569.23 |
446.76 |
0.00 |
11:09 |
535.10 |
452.64 |
0.00 |
11:08 |
535.10 |
452.64 |
0.00 |
11:07 |
535.10 |
433.35 |
0.00 |
11:06 |
535.10 |
451.72 |
0.00 |
11:05 |
535.10 |
463.77 |
0.00 |
11:04 |
535.10 |
507.37 |
0.00 |
11:03 |
535.10 |
520.49 |
0.00 |
11:02 |
535.10 |
536.96 |
0.00 |
11:01 |
535.10 |
536.05 |
0.00 |
11:00 |
535.10 |
563.28 |
0.00 |
10:59 |
535.10 |
580.24 |
0.00 |
10:58 |
535.10 |
567.98 |
0.00 |
10:57 |
535.10 |
567.98 |
0.00 |
10:56 |
497.83 |
573.89 |
0.00 |
10:55 |
497.83 |
544.19 |
0.00 |
10:54 |
497.83 |
534.67 |
0.00 |
10:53 |
497.83 |
515.61 |
0.00 |
10:52 |
533.33 |
510.32 |
0.00 |
10:51 |
533.33 |
525.26 |
0.00 |
10:50 |
533.33 |
507.15 |
0.00 |
10:49 |
533.33 |
530.83 |
0.00 |
10:48 |
500.87 |
529.47 |
0.00 |
10:47 |
500.87 |
530.38 |
0.00 |
10:46 |
500.87 |
515.91 |
0.00 |
10:45 |
500.87 |
530.38 |
0.00 |
10:44 |
500.87 |
525.10 |
0.00 |
10:43 |
500.87 |
555.42 |
0.00 |
10:42 |
500.87 |
554.20 |
0.00 |
10:41 |
500.87 |
553.45 |
0.00 |
10:40 |
500.87 |
547.56 |
0.00 |
10:39 |
500.87 |
539.26 |
0.00 |
10:38 |
500.87 |
537.00 |
0.00 |
10:37 |
500.87 |
538.80 |
0.00 |
10:36 |
500.87 |
552.83 |
0.00 |
10:35 |
500.87 |
552.83 |
0.00 |
10:34 |
530.98 |
565.32 |
0.00 |
10:33 |
530.98 |
582.33 |
0.00 |
10:32 |
579.51 |
579.91 |
0.00 |
10:31 |
579.51 |
595.75 |
0.00 |
10:30 |
579.51 |
597.56 |
0.00 |
10:29 |
651.28 |
614.64 |
0.00 |
10:28 |
707.16 |
622.36 |
0.00 |
10:27 |
707.16 |
630.70 |
0.00 |
10:26 |
672.64 |
606.93 |
0.00 |
10:25 |
672.64 |
645.78 |
0.00 |
10:24 |
672.64 |
646.99 |
0.00 |
10:23 |
672.64 |
654.43 |
0.00 |
10:22 |
705.62 |
662.93 |
0.00 |
10:21 |
705.62 |
675.40 |
0.00 |
10:20 |
705.62 |
675.40 |
0.00 |
10:19 |
705.62 |
658.68 |
0.00 |
10:18 |
638.31 |
630.48 |
0.00 |
10:17 |
586.05 |
618.20 |
0.00 |
10:16 |
586.05 |
644.40 |
0.00 |
10:15 |
586.05 |
648.33 |
0.00 |
10:14 |
669.24 |
716.86 |
0.00 |
10:13 |
638.84 |
716.86 |
0.00 |
10:12 |
638.84 |
727.49 |
0.00 |
10:11 |
638.84 |
728.69 |
0.00 |
10:10 |
638.84 |
749.98 |
0.00 |
10:09 |
638.84 |
738.56 |
0.00 |
10:08 |
638.84 |
774.60 |
0.00 |
10:07 |
638.84 |
763.16 |
0.00 |
10:06 |
638.84 |
740.57 |
0.00 |
10:05 |
638.84 |
733.85 |
0.00 |
10:04 |
638.84 |
776.51 |
0.00 |
10:03 |
471.96 |
616.30 |
0.00 |
10:02 |
471.96 |
598.73 |
0.00 |
10:01 |
471.96 |
572.44 |
0.00 |
10:00 |
471.96 |
600.46 |
0.00 |
09:59 |
471.96 |
611.67 |
0.00 |
09:58 |
471.96 |
656.66 |
0.00 |
09:57 |
471.96 |
686.98 |
0.00 |
09:56 |
441.36 |
637.41 |
0.00 |
09:55 |
441.36 |
603.95 |
0.00 |
09:54 |
441.36 |
589.55 |
0.00 |
09:53 |
441.36 |
364.98 |
0.00 |
09:52 |
441.36 |
290.18 |
0.00 |
09:51 |
375.86 |
298.05 |
0.00 |
09:50 |
313.17 |
228.86 |
0.00 |
09:49 |
346.67 |
205.66 |
0.00 |
09:48 |
346.67 |
191.53 |
0.00 |
09:47 |
346.67 |
-36.96 |
0.00 |
09:46 |
346.67 |
-49.36 |
0.00 |
09:45 |
346.67 |
-28.87 |
0.00 |
09:44 |
346.67 |
-32.20 |
0.00 |
09:43 |
346.67 |
13.65 |
0.00 |
09:42 |
346.67 |
14.95 |
0.00 |
09:41 |
347.32 |
16.32 |
0.00 |
09:40 |
347.32 |
54.58 |
0.00 |
09:39 |
347.32 |
86.97 |
0.00 |
09:38 |
347.32 |
71.08 |
0.00 |
09:37 |
347.32 |
71.07 |
0.00 |
09:36 |
175.20 |
-40.95 |
0.00 |
09:35 |
120.01 |
-23.61 |
0.00 |
09:34 |
120.01 |
-22.00 |
0.00 |
09:33 |
14.02 |
16.68 |
0.00 |
09:32 |
61.86 |
-21.78 |
0.00 |
09:31 |
61.86 |
-9.11 |
0.00 |
09:30 |
0.00 |
-13.31 |
0.00 |
|
大单资金:706.10万元 |
成交额占比:3.07% |
中单资金:367.02万元 |
成交额占比:1.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
15.26 |
2.28% |
1289.28 |
-29.58 |
706.10 |
3.07% |
367.02 |
1.60% |
216.16 |
0.94% |
20240516 |
14.92 |
-0.67% |
-4032.86 |
256.39 |
-514.10 |
-2.52% |
-2233.20 |
-10.95% |
-1285.56 |
-6.30% |
20240515 |
15.02 |
0.47% |
443.10 |
-2823.78 |
1087.53 |
4.86% |
171.58 |
0.77% |
-816.01 |
-3.65% |
20240514 |
14.95 |
0.13% |
1778.25 |
-6164.25 |
136.30 |
0.53% |
-264.35 |
-1.03% |
1906.30 |
7.43% |
20240513 |
14.93 |
-4.05% |
-3928.24 |
-7139.21 |
-1445.41 |
-3.14% |
1142.53 |
2.48% |
-3625.36 |
-7.87% |
20240510 |
15.56 |
3.73% |
3062.88 |
-12798.91 |
992.07 |
1.25% |
920.58 |
1.16% |
1150.23 |
1.45% |
20240509 |
15.00 |
-0.79% |
-5218.98 |
-13702.75 |
-3594.27 |
-11.22% |
-693.65 |
-2.17% |
-931.06 |
-2.91% |
20240508 |
15.12 |
-1.24% |
-4424.64 |
-10159.01 |
-2252.94 |
-8.11% |
-151.61 |
-0.55% |
-2020.09 |
-7.27% |
20240507 |
15.31 |
-2.61% |
-5169.91 |
-7641.01 |
-838.66 |
-1.50% |
-2632.95 |
-4.70% |
-1698.30 |
-3.03% |
20240506 |
15.72 |
10.01% |
-8957.64 |
-7015.05 |
-7105.11 |
-17.02% |
-1120.05 |
-2.68% |
-732.48 |
-1.75% |
20240430 |
14.29 |
2.58% |
-202.84 |
245.19 |
88.23 |
0.41% |
716.26 |
3.36% |
-1007.33 |
-4.73% |
20240429 |
13.93 |
0.72% |
260.67 |
-593.36 |
-50.53 |
-0.28% |
463.51 |
2.55% |
-152.31 |
-0.84% |
20240426 |
13.83 |
0.07% |
2574.87 |
-728.07 |
265.06 |
1.24% |
424.65 |
1.99% |
1885.16 |
8.83% |
20240425 |
13.82 |
0.58% |
-293.87 |
164.26 |
-212.70 |
-1.86% |
293.20 |
2.56% |
-374.37 |
-3.27% |
20240424 |
13.74 |
0.29% |
-1772.02 |
-189.67 |
155.13 |
1.39% |
-522.50 |
-4.67% |
-1404.65 |
-12.55% |
20240423 |
13.70 |
-2.63% |
-1725.29 |
-426.07 |
-750.32 |
-5.66% |
-327.25 |
-2.47% |
-647.72 |
-4.89% |
20240422 |
14.07 |
-3.89% |
-3170.35 |
-142.40 |
-185.24 |
-0.88% |
-2691.02 |
-12.78% |
-294.09 |
-1.40% |
20240419 |
14.64 |
1.53% |
3590.06 |
281.94 |
1157.39 |
6.39% |
297.60 |
1.64% |
2135.07 |
11.78% |
20240418 |
14.42 |
-0.21% |
91.44 |
-1005.77 |
-566.63 |
-2.76% |
-466.95 |
-2.27% |
1125.02 |
5.48% |
20240417 |
14.45 |
-1.90% |
3286.08 |
-271.32 |
-81.27 |
-0.26% |
1232.58 |
3.93% |
2134.77 |
6.80% |
20240416 |
14.73 |
-2.84% |
-1736.82 |
-401.72 |
-466.65 |
-2.91% |
-816.44 |
-5.10% |
-453.73 |
-2.83% |
20240415 |
15.16 |
3.34% |
1968.56 |
-177.22 |
239.10 |
1.20% |
-489.92 |
-2.46% |
2219.38 |
11.15% |
20240412 |
14.67 |
-0.68% |
-551.50 |
-1491.89 |
-130.32 |
-1.06% |
-932.08 |
-7.60% |
510.90 |
4.17% |
20240411 |
14.77 |
-0.47% |
75.78 |
-769.59 |
167.82 |
1.63% |
128.24 |
1.24% |
-220.28 |
-2.14% |
20240410 |
14.84 |
1.78% |
-851.64 |
-1101.68 |
-211.67 |
-1.61% |
-692.13 |
-5.27% |
52.16 |
0.40% |
20240409 |
14.58 |
-3.12% |
-1471.34 |
-463.00 |
-242.15 |
-1.53% |
-553.99 |
-3.51% |
-675.20 |
-4.27% |
20240408 |
15.05 |
0.13% |
-2778.33 |
-835.45 |
-1075.57 |
-5.11% |
-1362.17 |
-6.47% |
-340.59 |
-1.62% |
20240403 |
15.03 |
1.35% |
1719.36 |
591.68 |
591.98 |
4.65% |
547.48 |
4.30% |
579.90 |
4.56% |
20240402 |
14.83 |
-0.07% |
1379.54 |
-237.62 |
-164.27 |
-1.06% |
400.36 |
2.59% |
1143.45 |
7.39% |
20240401 |
14.84 |
1.37% |
1374.18 |
246.28 |
427.01 |
2.00% |
1036.53 |
4.85% |
-89.36 |
-0.42% |
603225新凤鸣 大单资金流向:成交单大于等于6万股或者30万元以上。
603225新凤鸣 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603225新凤鸣 小单资金流向:成交单小于1万股或5万元。
如何看新凤鸣[603225]资金流向的流入和流出呢?什么是新凤鸣[603225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新凤鸣[603225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新凤鸣[603225]资金流向的计算方法不同,所以数据会有不一致的情况。
|