| 603079圣达生物 今日实时资金流向 |
| 15:00 |
160.43 |
101.89 |
0.00 |
| 14:59 |
265.07 |
85.86 |
0.00 |
| 14:58 |
265.07 |
85.86 |
0.00 |
| 14:57 |
265.07 |
85.86 |
0.00 |
| 14:56 |
118.01 |
78.53 |
0.00 |
| 14:55 |
77.20 |
131.64 |
0.00 |
| 14:54 |
44.56 |
133.09 |
0.00 |
| 14:53 |
-4.36 |
143.68 |
0.00 |
| 14:52 |
-4.36 |
143.68 |
0.00 |
| 14:51 |
-4.36 |
134.68 |
0.00 |
| 14:50 |
-4.36 |
99.66 |
0.00 |
| 14:49 |
-4.36 |
118.70 |
0.00 |
| 14:48 |
-4.36 |
120.81 |
0.00 |
| 14:47 |
-4.36 |
100.93 |
0.00 |
| 14:46 |
-4.36 |
77.83 |
0.00 |
| 14:45 |
-4.36 |
88.39 |
0.00 |
| 14:44 |
-4.36 |
94.88 |
0.00 |
| 14:43 |
-4.36 |
94.88 |
0.00 |
| 14:42 |
-4.36 |
94.88 |
0.00 |
| 14:41 |
-4.36 |
88.53 |
0.00 |
| 14:40 |
-4.36 |
88.53 |
0.00 |
| 14:39 |
-4.36 |
81.03 |
0.00 |
| 14:38 |
-4.36 |
61.22 |
0.00 |
| 14:37 |
-4.36 |
61.22 |
0.00 |
| 14:36 |
-4.36 |
61.22 |
0.00 |
| 14:35 |
-4.36 |
61.22 |
0.00 |
| 14:34 |
-4.36 |
54.42 |
0.00 |
| 14:33 |
-4.36 |
54.42 |
0.00 |
| 14:32 |
-4.36 |
54.42 |
0.00 |
| 14:31 |
-4.36 |
54.42 |
0.00 |
| 14:30 |
-4.36 |
48.26 |
0.00 |
| 14:29 |
-4.36 |
48.26 |
0.00 |
| 14:28 |
-4.36 |
48.26 |
0.00 |
| 14:27 |
-4.36 |
32.59 |
0.00 |
| 14:26 |
-4.36 |
32.59 |
0.00 |
| 14:25 |
-4.36 |
32.59 |
0.00 |
| 14:24 |
-4.36 |
32.59 |
0.00 |
| 14:23 |
-4.36 |
38.09 |
0.00 |
| 14:22 |
-4.36 |
52.95 |
0.00 |
| 14:21 |
-4.36 |
52.95 |
0.00 |
| 14:20 |
-4.36 |
52.95 |
0.00 |
| 14:19 |
-4.36 |
63.62 |
0.00 |
| 14:18 |
-4.36 |
35.03 |
0.00 |
| 14:17 |
-4.36 |
30.02 |
0.00 |
| 14:16 |
-4.36 |
30.02 |
0.00 |
| 14:15 |
-4.36 |
35.35 |
0.00 |
| 14:14 |
-4.36 |
35.35 |
0.00 |
| 14:13 |
-4.36 |
40.51 |
0.00 |
| 14:12 |
-4.36 |
40.51 |
0.00 |
| 14:11 |
-4.36 |
40.51 |
0.00 |
| 14:10 |
-4.36 |
32.91 |
0.00 |
| 14:09 |
-4.36 |
32.91 |
0.00 |
| 14:08 |
-4.36 |
32.91 |
0.00 |
| 14:07 |
-4.36 |
32.91 |
0.00 |
| 14:06 |
-4.36 |
24.51 |
0.00 |
| 14:05 |
-4.36 |
11.43 |
0.00 |
| 14:04 |
-4.36 |
35.62 |
0.00 |
| 14:03 |
-4.36 |
56.31 |
0.00 |
| 14:02 |
-4.36 |
82.46 |
0.00 |
| 14:01 |
-4.36 |
98.62 |
0.00 |
| 14:00 |
-4.36 |
98.62 |
0.00 |
| 13:59 |
-4.36 |
87.30 |
0.00 |
| 13:58 |
-4.36 |
87.30 |
0.00 |
| 13:57 |
-4.36 |
87.30 |
0.00 |
| 13:56 |
-4.36 |
96.02 |
0.00 |
| 13:55 |
-4.36 |
107.34 |
0.00 |
| 13:54 |
-4.36 |
107.34 |
0.00 |
| 13:53 |
-4.36 |
116.23 |
0.00 |
| 13:52 |
-4.36 |
123.84 |
0.00 |
| 13:51 |
-4.36 |
123.84 |
0.00 |
| 13:50 |
-4.36 |
128.86 |
0.00 |
| 13:49 |
-4.36 |
128.86 |
0.00 |
| 13:48 |
-4.36 |
128.86 |
0.00 |
| 13:47 |
-4.36 |
128.86 |
0.00 |
| 13:46 |
-4.36 |
128.86 |
0.00 |
| 13:45 |
-4.36 |
128.86 |
0.00 |
| 13:44 |
-4.36 |
128.86 |
0.00 |
| 13:43 |
-4.36 |
146.69 |
0.00 |
| 13:42 |
-4.36 |
146.69 |
0.00 |
| 13:41 |
-4.36 |
146.69 |
0.00 |
| 13:40 |
-4.36 |
146.69 |
0.00 |
| 13:39 |
-4.36 |
146.69 |
0.00 |
| 13:38 |
-4.36 |
146.69 |
0.00 |
| 13:37 |
-4.36 |
156.57 |
0.00 |
| 13:36 |
-4.36 |
156.57 |
0.00 |
| 13:35 |
-4.36 |
155.10 |
0.00 |
| 13:34 |
-4.36 |
171.65 |
0.00 |
| 13:33 |
-4.36 |
180.42 |
0.00 |
| 13:32 |
-4.36 |
180.42 |
0.00 |
| 13:31 |
-4.36 |
180.42 |
0.00 |
| 13:30 |
-4.36 |
180.42 |
0.00 |
| 13:29 |
-4.36 |
180.42 |
0.00 |
| 13:28 |
-4.36 |
188.05 |
0.00 |
| 13:27 |
-4.36 |
202.71 |
0.00 |
| 13:26 |
-4.36 |
202.71 |
0.00 |
| 13:25 |
-4.36 |
202.71 |
0.00 |
| 13:24 |
-4.36 |
202.71 |
0.00 |
| 13:23 |
-4.36 |
202.71 |
0.00 |
| 13:22 |
-4.36 |
202.71 |
0.00 |
| 13:21 |
-4.36 |
202.71 |
0.00 |
| 13:20 |
-4.36 |
202.71 |
0.00 |
| 13:19 |
-4.36 |
202.71 |
0.00 |
| 13:18 |
-4.36 |
202.71 |
0.00 |
| 13:17 |
-4.36 |
202.71 |
0.00 |
| 13:16 |
-4.36 |
197.49 |
0.00 |
| 13:15 |
-4.36 |
197.49 |
0.00 |
| 13:14 |
-4.36 |
197.49 |
0.00 |
| 13:13 |
-4.36 |
197.49 |
0.00 |
| 13:12 |
-4.36 |
197.49 |
0.00 |
| 13:11 |
28.89 |
197.49 |
0.00 |
| 13:10 |
28.89 |
197.49 |
0.00 |
| 13:09 |
-28.24 |
212.89 |
0.00 |
| 13:08 |
-57.30 |
197.75 |
0.00 |
| 13:07 |
-57.30 |
150.15 |
0.00 |
| 13:06 |
-57.30 |
120.91 |
0.00 |
| 13:05 |
-57.30 |
138.11 |
0.00 |
| 13:04 |
-57.30 |
124.79 |
0.00 |
| 13:03 |
-57.30 |
124.79 |
0.00 |
| 13:02 |
-57.30 |
107.43 |
0.00 |
| 13:01 |
-57.30 |
112.62 |
0.00 |
| 11:30 |
-57.30 |
132.39 |
0.00 |
| 11:29 |
-57.30 |
132.39 |
0.00 |
| 11:28 |
-57.30 |
132.39 |
0.00 |
| 11:27 |
-57.30 |
132.39 |
0.00 |
| 11:26 |
-57.30 |
125.59 |
0.00 |
| 11:25 |
-57.30 |
125.59 |
0.00 |
| 11:24 |
-57.30 |
125.59 |
0.00 |
| 11:23 |
-57.30 |
125.59 |
0.00 |
| 11:22 |
-57.30 |
125.59 |
0.00 |
| 11:21 |
-57.30 |
132.06 |
0.00 |
| 11:20 |
-57.30 |
153.42 |
0.00 |
| 11:19 |
-57.30 |
153.42 |
0.00 |
| 11:18 |
-57.30 |
153.42 |
0.00 |
| 11:17 |
-57.30 |
153.42 |
0.00 |
| 11:16 |
-57.30 |
153.42 |
0.00 |
| 11:15 |
-57.30 |
153.42 |
0.00 |
| 11:14 |
-57.30 |
159.89 |
0.00 |
| 11:13 |
-57.30 |
159.89 |
0.00 |
| 11:12 |
-57.30 |
159.89 |
0.00 |
| 11:11 |
-57.30 |
159.89 |
0.00 |
| 11:10 |
-57.30 |
141.71 |
0.00 |
| 11:09 |
-57.30 |
141.71 |
0.00 |
| 11:08 |
-57.30 |
117.75 |
0.00 |
| 11:07 |
-57.30 |
117.75 |
0.00 |
| 11:06 |
-57.30 |
117.75 |
0.00 |
| 11:05 |
-57.30 |
117.75 |
0.00 |
| 11:04 |
-57.30 |
117.75 |
0.00 |
| 11:03 |
-57.30 |
117.75 |
0.00 |
| 11:02 |
-57.30 |
125.83 |
0.00 |
| 11:01 |
-57.30 |
118.55 |
0.00 |
| 11:00 |
-57.30 |
118.55 |
0.00 |
| 10:59 |
-57.30 |
127.92 |
0.00 |
| 10:58 |
-57.30 |
127.92 |
0.00 |
| 10:57 |
-57.30 |
127.92 |
0.00 |
| 10:56 |
-57.30 |
122.58 |
0.00 |
| 10:55 |
-57.30 |
116.93 |
0.00 |
| 10:54 |
-57.30 |
116.93 |
0.00 |
| 10:53 |
-57.30 |
116.93 |
0.00 |
| 10:52 |
-57.30 |
108.84 |
0.00 |
| 10:51 |
-298.31 |
67.42 |
0.00 |
| 10:50 |
-298.31 |
73.95 |
0.00 |
| 10:49 |
-26.38 |
79.39 |
0.00 |
| 10:48 |
-26.38 |
96.88 |
0.00 |
| 10:47 |
-26.38 |
103.63 |
0.00 |
| 10:46 |
-26.38 |
103.63 |
0.00 |
| 10:45 |
-26.38 |
103.63 |
0.00 |
| 10:44 |
-26.38 |
103.63 |
0.00 |
| 10:43 |
-26.38 |
103.63 |
0.00 |
| 10:42 |
-68.70 |
69.58 |
0.00 |
| 10:41 |
-68.70 |
41.80 |
0.00 |
| 10:40 |
-68.70 |
41.80 |
0.00 |
| 10:39 |
-68.70 |
41.80 |
0.00 |
| 10:38 |
-68.70 |
43.40 |
0.00 |
| 10:37 |
-68.70 |
43.40 |
0.00 |
| 10:36 |
-68.70 |
43.40 |
0.00 |
| 10:35 |
-68.70 |
43.40 |
0.00 |
| 10:34 |
-68.70 |
47.90 |
0.00 |
| 10:33 |
-68.70 |
47.90 |
0.00 |
| 10:32 |
-68.70 |
41.46 |
0.00 |
| 10:31 |
-33.44 |
41.46 |
0.00 |
| 10:30 |
-33.44 |
41.46 |
0.00 |
| 10:29 |
-33.44 |
41.46 |
0.00 |
| 10:28 |
-33.44 |
35.81 |
0.00 |
| 10:27 |
-33.44 |
35.81 |
0.00 |
| 10:26 |
21.22 |
41.46 |
0.00 |
| 10:25 |
21.22 |
10.64 |
0.00 |
| 10:24 |
21.22 |
10.64 |
0.00 |
| 10:23 |
21.22 |
5.47 |
0.00 |
| 10:22 |
21.22 |
-2.11 |
0.00 |
| 10:21 |
21.22 |
-7.12 |
0.00 |
| 10:20 |
0.00 |
-43.11 |
0.00 |
| 10:19 |
0.00 |
-18.96 |
0.00 |
| 10:18 |
0.00 |
-8.16 |
0.00 |
| 10:17 |
0.00 |
8.78 |
0.00 |
| 10:16 |
0.00 |
25.40 |
0.00 |
| 10:15 |
0.00 |
25.40 |
0.00 |
| 10:14 |
0.00 |
25.40 |
0.00 |
| 10:13 |
0.00 |
25.40 |
0.00 |
| 10:12 |
0.00 |
56.99 |
0.00 |
| 10:11 |
0.00 |
63.82 |
0.00 |
| 10:10 |
0.00 |
63.82 |
0.00 |
| 10:09 |
0.00 |
65.28 |
0.00 |
| 10:08 |
0.00 |
64.63 |
0.00 |
| 10:07 |
0.00 |
60.40 |
0.00 |
| 10:06 |
0.00 |
60.40 |
0.00 |
| 10:05 |
0.00 |
60.40 |
0.00 |
| 10:04 |
0.00 |
50.33 |
0.00 |
| 10:03 |
0.00 |
44.34 |
0.00 |
| 10:02 |
0.00 |
44.34 |
0.00 |
| 10:01 |
0.00 |
44.34 |
0.00 |
| 10:00 |
0.00 |
34.81 |
0.00 |
| 09:59 |
0.00 |
56.32 |
0.00 |
| 09:58 |
0.00 |
45.47 |
0.00 |
| 09:57 |
0.00 |
39.32 |
0.00 |
| 09:56 |
0.00 |
76.74 |
0.00 |
| 09:55 |
0.00 |
60.03 |
0.00 |
| 09:54 |
0.00 |
60.03 |
0.00 |
| 09:53 |
0.00 |
54.66 |
0.00 |
| 09:52 |
0.00 |
63.10 |
0.00 |
| 09:51 |
0.00 |
62.95 |
0.00 |
| 09:50 |
0.00 |
68.47 |
0.00 |
| 09:49 |
0.00 |
75.45 |
0.00 |
| 09:48 |
0.00 |
83.58 |
0.00 |
| 09:47 |
0.00 |
80.44 |
0.00 |
| 09:46 |
0.00 |
99.60 |
0.00 |
| 09:45 |
0.00 |
73.68 |
0.00 |
| 09:44 |
0.00 |
49.37 |
0.00 |
| 09:43 |
0.00 |
21.97 |
0.00 |
| 09:42 |
0.00 |
9.17 |
0.00 |
| 09:41 |
0.00 |
28.10 |
0.00 |
| 09:40 |
0.00 |
15.00 |
0.00 |
| 09:39 |
0.00 |
38.45 |
0.00 |
| 09:38 |
0.00 |
34.73 |
0.00 |
| 09:37 |
0.00 |
20.23 |
0.00 |
| 09:36 |
0.00 |
20.23 |
0.00 |
| 09:35 |
0.00 |
-6.82 |
0.00 |
| 09:34 |
0.00 |
2.05 |
0.00 |
| 09:33 |
0.00 |
-3.76 |
0.00 |
| 09:32 |
0.00 |
3.99 |
0.00 |
| 09:31 |
0.00 |
11.87 |
0.00 |
| 09:30 |
0.00 |
6.72 |
0.00 |
|
| 大单资金：160.43万元 |
成交额占比：1.81% |
| 中单资金：101.89万元 |
成交额占比：1.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
16.35 |
2.12% |
791.00 |
-1981.36 |
160.43 |
1.81% |
101.89 |
1.15% |
528.68 |
5.98% |
| 20241219 |
16.01 |
-0.37% |
-61.11 |
-2462.67 |
322.09 |
3.41% |
-244.08 |
-2.58% |
-139.12 |
-1.47% |
| 20241218 |
16.07 |
0.12% |
-154.12 |
-2931.29 |
-164.88 |
-1.83% |
-379.27 |
-4.22% |
390.03 |
4.34% |
| 20241217 |
16.05 |
-4.24% |
-2145.37 |
1125.73 |
-266.06 |
-1.88% |
-949.73 |
-6.70% |
-929.58 |
-6.55% |
| 20241216 |
16.76 |
-5.31% |
-2676.10 |
1082.13 |
-2032.94 |
-9.83% |
-614.02 |
-2.97% |
-29.14 |
-0.14% |
| 20241213 |
17.70 |
1.32% |
761.19 |
2967.13 |
-320.88 |
-1.30% |
-118.37 |
-0.48% |
1200.44 |
4.86% |
| 20241212 |
17.47 |
2.58% |
-1646.49 |
3667.69 |
-146.53 |
-0.46% |
470.50 |
1.46% |
-1970.46 |
-6.12% |
| 20241211 |
17.03 |
10.01% |
5531.82 |
3686.22 |
3892.14 |
13.08% |
1728.45 |
5.81% |
-88.77 |
-0.30% |
| 20241210 |
15.48 |
-0.51% |
-1226.30 |
-707.45 |
-309.66 |
-3.06% |
-977.70 |
-9.65% |
61.06 |
0.60% |
| 20241209 |
15.56 |
0.45% |
-1092.39 |
-2266.85 |
-147.94 |
-1.30% |
-210.92 |
-1.85% |
-733.53 |
-6.44% |
| 20241206 |
15.49 |
1.51% |
492.25 |
-585.62 |
379.68 |
3.20% |
219.20 |
1.85% |
-106.63 |
-0.90% |
| 20241205 |
15.26 |
1.40% |
301.65 |
-309.30 |
-128.00 |
-1.48% |
23.73 |
0.27% |
405.92 |
4.69% |
| 20241204 |
15.05 |
-3.59% |
-3139.42 |
-1450.45 |
-501.53 |
-3.60% |
-1265.95 |
-9.08% |
-1371.94 |
-9.84% |
| 20241203 |
15.61 |
-2.01% |
-3022.48 |
-105.75 |
-1869.06 |
-12.56% |
-912.18 |
-6.13% |
-241.24 |
-1.62% |
| 20241202 |
15.93 |
4.32% |
1163.44 |
-814.31 |
1533.29 |
7.54% |
-409.31 |
-2.01% |
39.46 |
0.19% |
| 20241129 |
15.27 |
1.66% |
-2853.83 |
-3702.80 |
656.00 |
3.09% |
-1484.06 |
-6.99% |
-2025.77 |
-9.54% |
| 20241128 |
15.02 |
-1.70% |
-1486.86 |
-8382.92 |
-1269.15 |
-7.03% |
-1019.38 |
-5.65% |
801.67 |
4.44% |
| 20241127 |
15.28 |
-0.91% |
668.01 |
-8319.01 |
843.17 |
3.61% |
-1520.29 |
-6.51% |
1345.13 |
5.76% |
| 20241126 |
15.42 |
-9.72% |
-6705.07 |
-10954.54 |
-2577.62 |
-6.42% |
-3325.89 |
-8.29% |
-801.56 |
-2.00% |
| 20241125 |
17.08 |
-10.01% |
-88.37 |
-8061.42 |
-1355.20 |
-7.30% |
161.11 |
0.87% |
1105.72 |
5.96% |
| 20241122 |
18.98 |
-1.56% |
-8547.21 |
-7703.73 |
-4024.12 |
-6.89% |
-3673.93 |
-6.29% |
-849.16 |
-1.45% |
| 20241121 |
19.28 |
3.94% |
695.23 |
-3762.13 |
-1205.24 |
-2.13% |
802.81 |
1.42% |
1097.66 |
1.94% |
| 20241120 |
18.55 |
10.02% |
-8133.38 |
-2725.41 |
-1792.36 |
-7.84% |
-3505.29 |
-15.33% |
-2835.73 |
-12.40% |
| 20241119 |
16.86 |
0.36% |
256.92 |
-418.77 |
315.50 |
0.90% |
-173.78 |
-0.49% |
115.20 |
0.33% |
| 20241118 |
16.80 |
-1.87% |
-2990.66 |
-364.22 |
-997.51 |
-1.65% |
-617.28 |
-1.02% |
-1375.87 |
-2.28% |
| 20241115 |
17.12 |
10.03% |
-9815.73 |
1042.29 |
-82.52 |
-0.39% |
-5361.71 |
-25.02% |
-4371.50 |
-20.40% |
| 20241114 |
15.56 |
-2.45% |
-1067.39 |
968.55 |
-168.52 |
-1.20% |
-178.93 |
-1.27% |
-719.94 |
-5.11% |
| 20241113 |
15.95 |
1.27% |
-544.65 |
771.50 |
514.28 |
3.03% |
-509.67 |
-3.01% |
-549.26 |
-3.24% |
| 20241112 |
15.75 |
2.94% |
467.73 |
482.43 |
370.05 |
1.48% |
-65.02 |
-0.26% |
162.70 |
0.65% |
| 20241111 |
15.30 |
2.41% |
612.57 |
209.85 |
409.00 |
2.79% |
119.74 |
0.82% |
83.83 |
0.57% |
603079圣达生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603079圣达生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603079圣达生物 小单资金流向：成交单小于1万股或5万元。
如何看圣达生物[603079]资金流向的流入和流出呢？什么是圣达生物[603079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣达生物[603079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣达生物[603079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
