603053成都燃气 今日实时资金流向 |
15:00 |
69.91 |
-105.20 |
146.59 |
14:59 |
69.91 |
-116.06 |
155.13 |
14:58 |
69.91 |
-116.06 |
155.13 |
14:57 |
69.91 |
-116.06 |
155.13 |
14:56 |
69.91 |
-116.46 |
156.84 |
14:55 |
69.91 |
-111.14 |
154.03 |
14:54 |
69.91 |
-111.14 |
158.94 |
14:53 |
69.91 |
-111.14 |
155.32 |
14:52 |
69.91 |
-94.59 |
156.63 |
14:51 |
69.91 |
-53.39 |
181.04 |
14:50 |
69.91 |
-53.39 |
171.88 |
14:49 |
69.91 |
-53.39 |
169.57 |
14:48 |
69.91 |
-58.42 |
167.55 |
14:47 |
69.91 |
-52.29 |
168.56 |
14:46 |
69.91 |
-62.24 |
160.31 |
14:45 |
69.91 |
-62.24 |
156.09 |
14:44 |
69.91 |
-69.58 |
154.38 |
14:43 |
69.91 |
-69.58 |
154.47 |
14:42 |
69.91 |
-69.58 |
153.37 |
14:41 |
69.91 |
-69.58 |
162.70 |
14:40 |
69.91 |
-46.48 |
164.00 |
14:39 |
69.91 |
-46.48 |
161.79 |
14:38 |
39.56 |
-46.48 |
160.18 |
14:37 |
39.56 |
-72.08 |
159.66 |
14:36 |
39.56 |
-72.08 |
158.42 |
14:35 |
39.56 |
-72.08 |
161.63 |
14:34 |
39.56 |
-72.08 |
171.86 |
14:33 |
39.56 |
-65.47 |
157.51 |
14:32 |
39.56 |
-65.47 |
152.09 |
14:31 |
39.56 |
-63.26 |
153.80 |
14:30 |
39.56 |
-63.26 |
156.51 |
14:29 |
39.56 |
-63.26 |
153.60 |
14:28 |
39.56 |
-63.26 |
148.88 |
14:27 |
39.56 |
-63.26 |
151.69 |
14:26 |
39.56 |
-63.26 |
153.19 |
14:25 |
39.56 |
-63.26 |
154.70 |
14:24 |
39.56 |
-63.26 |
153.19 |
14:23 |
39.56 |
-63.26 |
151.28 |
14:22 |
39.56 |
-57.94 |
152.28 |
14:21 |
39.56 |
-57.94 |
146.77 |
14:20 |
39.56 |
-57.94 |
154.49 |
14:19 |
39.56 |
-57.94 |
154.89 |
14:18 |
39.56 |
-57.94 |
158.10 |
14:17 |
39.56 |
-57.94 |
158.10 |
14:16 |
39.56 |
-57.94 |
160.51 |
14:15 |
39.56 |
-64.98 |
167.43 |
14:14 |
39.56 |
-64.98 |
165.93 |
14:13 |
39.56 |
-64.98 |
165.33 |
14:12 |
39.56 |
-64.98 |
164.62 |
14:11 |
39.56 |
-64.98 |
165.83 |
14:10 |
39.56 |
-64.98 |
161.11 |
14:09 |
39.56 |
-64.98 |
161.31 |
14:08 |
39.56 |
-64.98 |
161.41 |
14:07 |
39.56 |
-64.98 |
163.32 |
14:06 |
39.56 |
-64.98 |
161.01 |
14:05 |
39.56 |
-64.98 |
156.90 |
14:04 |
39.56 |
-64.98 |
159.51 |
14:03 |
39.56 |
-64.98 |
159.61 |
14:02 |
39.56 |
-64.98 |
163.82 |
14:01 |
39.56 |
-64.98 |
163.42 |
14:00 |
39.56 |
-64.98 |
153.88 |
13:59 |
39.56 |
-64.98 |
153.78 |
13:58 |
39.56 |
-64.98 |
151.07 |
13:57 |
39.56 |
-64.98 |
152.58 |
13:56 |
39.56 |
-64.98 |
151.17 |
13:55 |
39.56 |
-64.98 |
147.66 |
13:54 |
39.56 |
-64.98 |
147.46 |
13:53 |
39.56 |
-64.98 |
142.54 |
13:52 |
39.56 |
-64.98 |
142.34 |
13:51 |
39.56 |
-64.98 |
143.35 |
13:50 |
39.56 |
-57.05 |
142.54 |
13:49 |
39.56 |
-57.05 |
140.03 |
13:48 |
39.56 |
-57.05 |
145.76 |
13:47 |
39.56 |
-57.05 |
146.26 |
13:46 |
39.56 |
-69.83 |
107.73 |
13:45 |
39.56 |
-69.83 |
112.75 |
13:44 |
39.56 |
-69.83 |
112.75 |
13:43 |
39.56 |
-69.83 |
113.15 |
13:42 |
39.56 |
-69.83 |
113.95 |
13:41 |
39.56 |
-59.77 |
107.01 |
13:40 |
39.56 |
-59.77 |
110.22 |
13:39 |
39.56 |
-59.77 |
111.53 |
13:38 |
39.56 |
-59.77 |
114.84 |
13:37 |
39.56 |
-54.15 |
110.92 |
13:36 |
39.56 |
-54.15 |
94.33 |
13:35 |
39.56 |
-54.15 |
95.43 |
13:34 |
39.56 |
-54.15 |
105.88 |
13:33 |
39.56 |
-43.29 |
110.10 |
13:32 |
39.56 |
-43.29 |
110.51 |
13:31 |
39.56 |
-43.29 |
111.71 |
13:30 |
39.56 |
-43.29 |
99.45 |
13:29 |
39.56 |
-43.29 |
99.65 |
13:28 |
39.56 |
-43.29 |
99.75 |
13:27 |
39.56 |
-43.29 |
100.15 |
13:26 |
39.56 |
-43.29 |
101.16 |
13:25 |
39.56 |
-43.29 |
101.26 |
13:24 |
39.56 |
-43.29 |
101.06 |
13:23 |
39.56 |
-43.29 |
101.06 |
13:22 |
39.56 |
-36.56 |
94.74 |
13:21 |
39.56 |
-36.56 |
85.82 |
13:20 |
39.56 |
-22.86 |
82.62 |
13:19 |
39.56 |
-22.86 |
82.82 |
13:18 |
39.56 |
3.69 |
87.83 |
13:17 |
39.56 |
3.69 |
88.33 |
13:16 |
39.56 |
3.69 |
89.53 |
13:15 |
39.56 |
3.69 |
92.74 |
13:14 |
39.56 |
3.69 |
92.64 |
13:13 |
39.56 |
3.69 |
92.93 |
13:12 |
39.56 |
3.69 |
95.34 |
13:11 |
39.56 |
3.69 |
95.34 |
13:10 |
39.56 |
14.72 |
95.14 |
13:09 |
39.56 |
14.72 |
96.14 |
13:08 |
39.56 |
14.72 |
99.86 |
13:07 |
39.56 |
14.72 |
100.87 |
13:06 |
39.56 |
14.72 |
103.48 |
13:05 |
39.56 |
14.72 |
109.20 |
13:04 |
39.56 |
14.72 |
109.61 |
13:03 |
39.56 |
4.97 |
75.23 |
13:02 |
39.56 |
4.97 |
75.13 |
13:01 |
39.56 |
4.97 |
74.02 |
11:30 |
39.56 |
4.97 |
83.56 |
11:29 |
0.00 |
4.97 |
67.49 |
11:28 |
0.00 |
4.97 |
69.10 |
11:27 |
0.00 |
4.97 |
68.90 |
11:26 |
0.00 |
7.88 |
74.60 |
11:25 |
0.00 |
12.89 |
81.62 |
11:24 |
0.00 |
17.90 |
81.62 |
11:23 |
0.00 |
17.90 |
83.62 |
11:22 |
0.00 |
17.90 |
84.73 |
11:21 |
0.00 |
17.90 |
83.72 |
11:20 |
0.00 |
17.90 |
84.22 |
11:19 |
0.00 |
22.92 |
83.02 |
11:18 |
0.00 |
22.92 |
86.43 |
11:17 |
0.00 |
22.92 |
70.57 |
11:16 |
0.00 |
22.92 |
69.86 |
11:15 |
0.00 |
22.92 |
66.05 |
11:14 |
0.00 |
22.92 |
64.14 |
11:13 |
0.00 |
22.92 |
64.04 |
11:12 |
0.00 |
22.92 |
58.53 |
11:11 |
0.00 |
22.92 |
59.33 |
11:10 |
0.00 |
16.31 |
53.81 |
11:09 |
0.00 |
28.12 |
57.41 |
11:08 |
0.00 |
28.12 |
58.31 |
11:07 |
0.00 |
28.12 |
58.41 |
11:06 |
0.00 |
28.12 |
57.51 |
11:05 |
0.00 |
28.12 |
45.08 |
11:04 |
0.00 |
36.22 |
39.98 |
11:03 |
0.00 |
36.22 |
43.68 |
11:02 |
0.00 |
36.22 |
47.58 |
11:01 |
0.00 |
41.93 |
48.58 |
11:00 |
0.00 |
41.93 |
40.67 |
10:59 |
0.00 |
41.93 |
41.77 |
10:58 |
0.00 |
41.93 |
41.87 |
10:57 |
0.00 |
41.93 |
41.87 |
10:56 |
0.00 |
41.93 |
44.27 |
10:55 |
0.00 |
41.93 |
43.17 |
10:54 |
0.00 |
41.93 |
36.46 |
10:53 |
0.00 |
41.93 |
36.66 |
10:52 |
0.00 |
41.93 |
37.96 |
10:51 |
0.00 |
41.93 |
38.66 |
10:50 |
0.00 |
41.93 |
41.16 |
10:49 |
0.00 |
41.93 |
36.66 |
10:48 |
0.00 |
41.93 |
38.76 |
10:47 |
0.00 |
41.93 |
36.46 |
10:46 |
0.00 |
41.93 |
36.76 |
10:45 |
0.00 |
41.93 |
39.26 |
10:44 |
0.00 |
41.93 |
41.96 |
10:43 |
0.00 |
41.93 |
40.45 |
10:42 |
0.00 |
41.93 |
56.28 |
10:41 |
0.00 |
41.93 |
58.28 |
10:40 |
0.00 |
35.01 |
42.25 |
10:39 |
0.00 |
48.02 |
46.16 |
10:38 |
0.00 |
48.02 |
48.86 |
10:37 |
0.00 |
48.02 |
49.86 |
10:36 |
0.00 |
48.02 |
47.76 |
10:35 |
0.00 |
48.02 |
46.95 |
10:34 |
0.00 |
48.02 |
45.85 |
10:33 |
0.00 |
48.02 |
50.85 |
10:32 |
0.00 |
48.02 |
59.86 |
10:31 |
0.00 |
48.02 |
58.66 |
10:30 |
0.00 |
48.02 |
52.25 |
10:29 |
0.00 |
34.30 |
50.14 |
10:28 |
0.00 |
34.30 |
37.34 |
10:27 |
0.00 |
34.30 |
36.64 |
10:26 |
0.00 |
45.49 |
47.63 |
10:25 |
0.00 |
45.49 |
46.43 |
10:24 |
0.00 |
51.09 |
51.83 |
10:23 |
0.00 |
51.09 |
52.33 |
10:22 |
0.00 |
51.09 |
56.23 |
10:21 |
0.00 |
51.09 |
58.12 |
10:20 |
0.00 |
51.09 |
58.12 |
10:19 |
0.00 |
51.09 |
59.32 |
10:18 |
0.00 |
51.09 |
62.12 |
10:17 |
0.00 |
51.09 |
62.82 |
10:16 |
0.00 |
51.09 |
65.82 |
10:15 |
0.00 |
51.09 |
69.02 |
10:14 |
0.00 |
51.09 |
75.22 |
10:13 |
0.00 |
51.09 |
80.63 |
10:12 |
0.00 |
51.09 |
83.53 |
10:11 |
0.00 |
51.09 |
71.49 |
10:10 |
0.00 |
51.09 |
60.66 |
10:09 |
0.00 |
51.09 |
60.76 |
10:08 |
0.00 |
51.09 |
59.96 |
10:07 |
0.00 |
51.09 |
54.76 |
10:06 |
0.00 |
51.09 |
49.35 |
10:05 |
0.00 |
51.09 |
54.55 |
10:04 |
0.00 |
51.09 |
52.44 |
10:03 |
0.00 |
42.18 |
58.34 |
10:02 |
0.00 |
42.18 |
58.64 |
10:01 |
0.00 |
42.18 |
56.84 |
10:00 |
0.00 |
23.08 |
58.43 |
09:59 |
0.00 |
23.08 |
74.73 |
09:58 |
0.00 |
23.08 |
81.73 |
09:57 |
0.00 |
17.88 |
92.65 |
09:56 |
0.00 |
17.88 |
71.34 |
09:55 |
0.00 |
30.37 |
69.53 |
09:54 |
0.00 |
-13.54 |
-4.01 |
09:53 |
0.00 |
-13.54 |
-3.91 |
09:52 |
0.00 |
-13.54 |
-15.74 |
09:51 |
0.00 |
-13.54 |
-16.34 |
09:50 |
0.00 |
-13.54 |
-22.10 |
09:49 |
0.00 |
-20.78 |
-18.43 |
09:48 |
0.00 |
-20.78 |
-20.61 |
09:47 |
0.00 |
-20.78 |
-20.71 |
09:46 |
0.00 |
-20.78 |
-35.96 |
09:45 |
0.00 |
-15.73 |
-30.42 |
09:44 |
0.00 |
-27.91 |
-24.78 |
09:43 |
0.00 |
-37.01 |
-23.10 |
09:42 |
0.00 |
-37.01 |
-11.15 |
09:41 |
0.00 |
-39.09 |
-12.43 |
09:40 |
0.00 |
-39.09 |
-10.06 |
09:39 |
0.00 |
-29.30 |
-5.71 |
09:38 |
0.00 |
-19.91 |
-9.48 |
09:37 |
0.00 |
-19.91 |
-5.52 |
09:36 |
0.00 |
-25.75 |
-0.67 |
09:35 |
0.00 |
-25.75 |
-5.04 |
09:34 |
0.00 |
-24.57 |
-19.06 |
09:33 |
0.00 |
-24.57 |
-23.81 |
09:32 |
0.00 |
-21.61 |
-7.41 |
09:31 |
0.00 |
0.00 |
-2.08 |
09:30 |
0.00 |
0.00 |
-2.88 |
|
大单资金:69.91万元 |
成交额占比:2.55% |
中单资金:-105.20万元 |
成交额占比:-3.84% |
小单资金:146.59万元 |
成交额占比:5.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
10.05 |
0.70% |
128.09 |
500.36 |
39.56 |
2.48% |
4.97 |
0.31% |
83.56 |
5.24% |
20240426 |
9.98 |
-0.60% |
147.98 |
377.02 |
326.14 |
9.03% |
-116.64 |
-3.23% |
-61.52 |
-1.70% |
20240425 |
10.04 |
0.00% |
-59.45 |
65.66 |
0.00 |
0.00% |
-2.59 |
-0.14% |
-56.86 |
-3.06% |
20240424 |
10.04 |
1.31% |
-185.37 |
49.42 |
103.55 |
4.29% |
-87.97 |
-3.64% |
-200.95 |
-8.32% |
20240423 |
9.91 |
-1.29% |
-385.46 |
201.93 |
31.11 |
1.14% |
-203.98 |
-7.50% |
-212.59 |
-7.81% |
20240422 |
10.04 |
-1.08% |
-508.70 |
203.25 |
-83.78 |
-1.79% |
-46.64 |
-0.99% |
-378.28 |
-8.07% |
20240419 |
10.15 |
1.50% |
453.95 |
321.80 |
14.78 |
0.42% |
420.55 |
11.81% |
18.62 |
0.52% |
20240418 |
10.00 |
-1.77% |
28.68 |
307.02 |
-16.24 |
-0.38% |
109.14 |
2.55% |
-64.22 |
-1.50% |
20240417 |
10.18 |
4.84% |
752.15 |
292.18 |
256.06 |
5.87% |
499.25 |
11.44% |
-3.16 |
-0.07% |
20240416 |
9.71 |
-3.00% |
-14.81 |
90.41 |
32.43 |
0.64% |
147.51 |
2.92% |
-194.75 |
-3.86% |
20240415 |
10.01 |
0.00% |
-113.70 |
57.98 |
34.77 |
0.77% |
-150.75 |
-3.34% |
2.28 |
0.05% |
20240412 |
10.01 |
-0.60% |
-236.91 |
68.16 |
0.00 |
0.00% |
-97.57 |
-4.08% |
-139.34 |
-5.83% |
20240411 |
10.07 |
1.00% |
439.93 |
68.16 |
-31.08 |
-1.13% |
218.10 |
7.90% |
252.91 |
9.16% |
20240410 |
9.97 |
0.40% |
-261.83 |
-4.25 |
54.29 |
1.95% |
15.80 |
0.57% |
-331.92 |
-11.90% |
20240409 |
9.93 |
0.20% |
-113.32 |
-17.21 |
0.00 |
0.00% |
-111.32 |
-6.07% |
-2.00 |
-0.11% |
20240408 |
9.91 |
0.51% |
-135.35 |
-7.42 |
44.95 |
1.34% |
-78.10 |
-2.33% |
-102.20 |
-3.05% |
20240403 |
9.86 |
0.41% |
-205.90 |
-146.26 |
0.00 |
0.00% |
35.79 |
1.56% |
-241.69 |
-10.53% |
20240402 |
9.82 |
1.03% |
11.75 |
-256.27 |
-103.49 |
-3.16% |
20.60 |
0.63% |
94.64 |
2.89% |
20240401 |
9.72 |
2.64% |
213.48 |
-220.47 |
41.33 |
1.09% |
-278.15 |
-7.32% |
450.30 |
11.85% |
20240329 |
9.47 |
2.05% |
771.96 |
-159.83 |
9.79 |
0.35% |
205.78 |
7.26% |
556.39 |
19.63% |
20240328 |
9.28 |
0.87% |
-238.13 |
-169.62 |
-93.89 |
-4.52% |
-3.50 |
-0.17% |
-140.74 |
-6.78% |
20240327 |
9.20 |
-1.60% |
-64.40 |
-75.73 |
-110.01 |
-5.36% |
28.51 |
1.39% |
17.10 |
0.83% |
20240326 |
9.35 |
0.86% |
199.68 |
34.28 |
-67.69 |
-2.78% |
49.93 |
2.05% |
217.44 |
8.94% |
20240325 |
9.27 |
-0.75% |
225.79 |
42.32 |
101.97 |
3.80% |
150.27 |
5.60% |
-26.45 |
-0.99% |
20240322 |
9.34 |
-1.48% |
-453.73 |
-6.85 |
0.00 |
0.00% |
-234.89 |
-12.74% |
-218.84 |
-11.87% |
20240321 |
9.48 |
0.11% |
-163.89 |
-53.92 |
0.00 |
0.00% |
-66.14 |
-4.63% |
-97.75 |
-6.84% |
20240320 |
9.47 |
-0.11% |
-152.53 |
-93.80 |
0.00 |
0.00% |
-229.64 |
-15.64% |
77.11 |
5.25% |
20240319 |
9.48 |
-0.42% |
-152.95 |
-123.04 |
-59.65 |
-3.05% |
14.84 |
0.76% |
-108.14 |
-5.53% |
20240318 |
9.52 |
0.95% |
-192.01 |
-30.44 |
52.80 |
1.97% |
-217.34 |
-8.10% |
-27.47 |
-1.02% |
20240315 |
9.43 |
0.43% |
114.71 |
-50.04 |
-47.07 |
-2.49% |
78.14 |
4.13% |
83.64 |
4.42% |
603053成都燃气 大单资金流向:成交单大于等于6万股或者30万元以上。
603053成都燃气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603053成都燃气 小单资金流向:成交单小于1万股或5万元。
如何看成都燃气[603053]资金流向的流入和流出呢?什么是成都燃气[603053]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成都燃气[603053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成都燃气[603053]资金流向的计算方法不同,所以数据会有不一致的情况。
|