601965中国汽研 今日实时资金流向 |
15:00 |
38.86 |
897.93 |
0.00 |
14:59 |
38.86 |
910.74 |
0.00 |
14:58 |
38.86 |
910.74 |
0.00 |
14:57 |
38.86 |
910.74 |
0.00 |
14:56 |
38.86 |
918.26 |
0.00 |
14:55 |
38.86 |
918.26 |
0.00 |
14:54 |
38.86 |
923.56 |
0.00 |
14:53 |
38.86 |
936.93 |
0.00 |
14:52 |
38.86 |
936.93 |
0.00 |
14:51 |
38.86 |
936.93 |
0.00 |
14:50 |
38.86 |
954.70 |
0.00 |
14:49 |
38.86 |
980.20 |
0.00 |
14:48 |
38.86 |
996.88 |
0.00 |
14:47 |
38.86 |
1017.44 |
0.00 |
14:46 |
40.87 |
1025.51 |
0.00 |
14:45 |
40.87 |
1025.51 |
0.00 |
14:44 |
40.87 |
1048.98 |
0.00 |
14:43 |
40.87 |
1075.39 |
0.00 |
14:42 |
40.87 |
1082.91 |
0.00 |
14:41 |
40.87 |
1088.77 |
0.00 |
14:40 |
40.87 |
1081.43 |
0.00 |
14:39 |
40.87 |
1093.54 |
0.00 |
14:38 |
83.81 |
1102.35 |
0.00 |
14:37 |
83.81 |
1126.75 |
0.00 |
14:36 |
83.81 |
1132.08 |
0.00 |
14:35 |
83.81 |
1155.01 |
0.00 |
14:34 |
83.81 |
1167.86 |
0.00 |
14:33 |
83.81 |
1164.37 |
0.00 |
14:32 |
83.81 |
1181.62 |
0.00 |
14:31 |
83.81 |
1213.55 |
0.00 |
14:30 |
83.81 |
1219.96 |
0.00 |
14:29 |
83.81 |
1227.29 |
0.00 |
14:28 |
83.81 |
1227.29 |
0.00 |
14:27 |
83.81 |
1234.98 |
0.00 |
14:26 |
83.81 |
1249.82 |
0.00 |
14:25 |
83.81 |
1265.58 |
0.00 |
14:24 |
83.81 |
1289.04 |
0.00 |
14:23 |
83.81 |
1304.80 |
0.00 |
14:22 |
47.88 |
1317.09 |
0.00 |
14:21 |
47.88 |
1341.10 |
0.00 |
14:20 |
47.88 |
1342.56 |
0.00 |
14:19 |
47.88 |
1355.76 |
0.00 |
14:18 |
47.88 |
1368.77 |
0.00 |
14:17 |
47.88 |
1386.55 |
0.00 |
14:16 |
47.88 |
1380.50 |
0.00 |
14:15 |
47.88 |
1400.28 |
0.00 |
14:14 |
47.88 |
1431.41 |
0.00 |
14:13 |
47.88 |
1446.25 |
0.00 |
14:12 |
47.88 |
1453.03 |
0.00 |
14:11 |
47.88 |
1453.57 |
0.00 |
14:10 |
47.88 |
1466.41 |
0.00 |
14:09 |
47.88 |
1472.83 |
0.00 |
14:08 |
47.88 |
1482.00 |
0.00 |
14:07 |
47.88 |
1482.00 |
0.00 |
14:06 |
47.88 |
1487.14 |
0.00 |
14:05 |
47.88 |
1464.20 |
0.00 |
14:04 |
47.88 |
1464.20 |
0.00 |
14:03 |
47.88 |
1475.20 |
0.00 |
14:02 |
47.88 |
1481.62 |
0.00 |
14:01 |
47.88 |
1497.22 |
0.00 |
14:00 |
47.88 |
1521.66 |
0.00 |
13:59 |
47.88 |
1521.66 |
0.00 |
13:58 |
47.88 |
1533.79 |
0.00 |
13:57 |
47.88 |
1533.79 |
0.00 |
13:56 |
47.88 |
1540.22 |
0.00 |
13:55 |
47.88 |
1547.76 |
0.00 |
13:54 |
47.88 |
1554.20 |
0.00 |
13:53 |
47.88 |
1554.20 |
0.00 |
13:52 |
103.09 |
1633.52 |
0.00 |
13:51 |
103.09 |
1639.41 |
0.00 |
13:50 |
103.09 |
1652.49 |
0.00 |
13:49 |
103.09 |
1673.85 |
0.00 |
13:48 |
103.09 |
1695.60 |
0.00 |
13:47 |
103.09 |
1716.63 |
0.00 |
13:46 |
103.09 |
1715.34 |
0.00 |
13:45 |
103.09 |
1715.34 |
0.00 |
13:44 |
103.09 |
1721.61 |
0.00 |
13:43 |
103.09 |
1726.78 |
0.00 |
13:42 |
103.09 |
1733.24 |
0.00 |
13:41 |
103.09 |
1752.47 |
0.00 |
13:40 |
103.09 |
1764.11 |
0.00 |
13:39 |
103.09 |
1764.11 |
0.00 |
13:38 |
103.09 |
1764.11 |
0.00 |
13:37 |
103.09 |
1777.24 |
0.00 |
13:36 |
103.09 |
1777.24 |
0.00 |
13:35 |
103.09 |
1794.44 |
0.00 |
13:34 |
103.09 |
1794.44 |
0.00 |
13:33 |
103.09 |
1787.97 |
0.00 |
13:32 |
103.09 |
1797.21 |
0.00 |
13:31 |
103.09 |
1799.43 |
0.00 |
13:30 |
103.09 |
1799.43 |
0.00 |
13:29 |
103.09 |
1799.43 |
0.00 |
13:28 |
103.09 |
1813.65 |
0.00 |
13:27 |
103.09 |
1815.54 |
0.00 |
13:26 |
103.09 |
1932.49 |
0.00 |
13:25 |
103.09 |
1975.85 |
0.00 |
13:24 |
103.09 |
1964.35 |
0.00 |
13:23 |
103.09 |
1964.35 |
0.00 |
13:22 |
103.09 |
1971.96 |
0.00 |
13:21 |
103.09 |
1993.31 |
0.00 |
13:20 |
103.09 |
1954.10 |
0.00 |
13:19 |
103.09 |
1931.94 |
0.00 |
13:18 |
103.09 |
1917.62 |
0.00 |
13:17 |
103.09 |
1914.97 |
0.00 |
13:16 |
103.09 |
1927.33 |
0.00 |
13:15 |
103.09 |
1909.12 |
0.00 |
13:14 |
103.09 |
1921.39 |
0.00 |
13:13 |
103.09 |
1882.49 |
0.00 |
13:12 |
103.09 |
1845.34 |
0.00 |
13:11 |
103.09 |
1865.96 |
0.00 |
13:10 |
103.09 |
1866.48 |
0.00 |
13:09 |
103.09 |
1822.85 |
0.00 |
13:08 |
103.09 |
1840.00 |
0.00 |
13:07 |
103.09 |
1847.62 |
0.00 |
13:06 |
103.09 |
1797.82 |
0.00 |
13:05 |
103.09 |
1784.35 |
0.00 |
13:04 |
63.92 |
1740.09 |
0.00 |
13:03 |
63.92 |
1685.38 |
0.00 |
13:02 |
63.92 |
1624.32 |
0.00 |
13:01 |
29.76 |
1449.28 |
0.00 |
11:30 |
29.76 |
1359.67 |
0.00 |
11:29 |
29.76 |
1283.76 |
0.00 |
11:28 |
29.76 |
1283.76 |
0.00 |
11:27 |
29.76 |
1266.83 |
0.00 |
11:26 |
29.76 |
1256.23 |
0.00 |
11:25 |
29.76 |
1245.25 |
0.00 |
11:24 |
29.76 |
1228.69 |
0.00 |
11:23 |
29.76 |
1182.19 |
0.00 |
11:22 |
29.76 |
1154.85 |
0.00 |
11:21 |
29.76 |
1168.05 |
0.00 |
11:20 |
29.76 |
1157.08 |
0.00 |
11:19 |
29.76 |
1134.96 |
0.00 |
11:18 |
29.76 |
1134.96 |
0.00 |
11:17 |
29.76 |
1134.96 |
0.00 |
11:16 |
29.76 |
1109.08 |
0.00 |
11:15 |
29.76 |
1109.08 |
0.00 |
11:14 |
29.76 |
1109.08 |
0.00 |
11:13 |
29.76 |
1059.96 |
0.00 |
11:12 |
29.76 |
1059.96 |
0.00 |
11:11 |
29.76 |
1071.33 |
0.00 |
11:10 |
29.76 |
975.27 |
0.00 |
11:09 |
29.76 |
975.27 |
0.00 |
11:08 |
29.76 |
915.43 |
0.00 |
11:07 |
29.76 |
893.64 |
0.00 |
11:06 |
29.76 |
893.64 |
0.00 |
11:05 |
29.76 |
882.66 |
0.00 |
11:04 |
29.76 |
748.98 |
0.00 |
11:03 |
29.76 |
748.98 |
0.00 |
11:02 |
29.76 |
743.22 |
0.00 |
11:01 |
29.76 |
743.22 |
0.00 |
11:00 |
29.76 |
721.32 |
0.00 |
10:59 |
29.76 |
625.85 |
0.00 |
10:58 |
29.76 |
624.55 |
0.00 |
10:57 |
29.76 |
618.99 |
0.00 |
10:56 |
29.76 |
618.99 |
0.00 |
10:55 |
29.76 |
613.62 |
0.00 |
10:54 |
29.76 |
613.62 |
0.00 |
10:53 |
29.76 |
591.39 |
0.00 |
10:52 |
29.76 |
563.98 |
0.00 |
10:51 |
29.76 |
563.98 |
0.00 |
10:50 |
29.76 |
500.34 |
0.00 |
10:49 |
29.76 |
445.98 |
0.00 |
10:48 |
29.76 |
451.14 |
0.00 |
10:47 |
29.76 |
444.30 |
0.00 |
10:46 |
29.76 |
361.14 |
0.00 |
10:45 |
29.76 |
361.14 |
0.00 |
10:44 |
29.76 |
361.14 |
0.00 |
10:43 |
29.76 |
306.67 |
0.00 |
10:42 |
29.76 |
306.67 |
0.00 |
10:41 |
29.76 |
306.67 |
0.00 |
10:40 |
29.76 |
312.20 |
0.00 |
10:39 |
29.76 |
312.20 |
0.00 |
10:38 |
29.76 |
263.65 |
0.00 |
10:37 |
29.76 |
263.65 |
0.00 |
10:36 |
29.76 |
263.65 |
0.00 |
10:35 |
-37.56 |
121.78 |
0.00 |
10:34 |
-37.56 |
121.78 |
0.00 |
10:33 |
-37.56 |
121.78 |
0.00 |
10:32 |
-37.56 |
121.78 |
0.00 |
10:31 |
-37.56 |
90.89 |
0.00 |
10:30 |
-37.56 |
90.89 |
0.00 |
10:29 |
-37.56 |
90.89 |
0.00 |
10:28 |
-37.56 |
87.20 |
0.00 |
10:27 |
-37.56 |
87.20 |
0.00 |
10:26 |
-37.56 |
87.20 |
0.00 |
10:25 |
-56.01 |
81.68 |
0.00 |
10:24 |
-56.01 |
105.56 |
0.00 |
10:23 |
-134.62 |
46.69 |
0.00 |
10:22 |
-134.62 |
52.92 |
0.00 |
10:21 |
-134.62 |
52.92 |
0.00 |
10:20 |
-134.62 |
52.92 |
0.00 |
10:19 |
-134.62 |
34.59 |
0.00 |
10:18 |
-134.62 |
34.59 |
0.00 |
10:17 |
-134.62 |
34.59 |
0.00 |
10:16 |
-134.62 |
34.59 |
0.00 |
10:15 |
-134.62 |
41.01 |
0.00 |
10:14 |
-134.62 |
41.01 |
0.00 |
10:13 |
-134.62 |
48.52 |
0.00 |
10:12 |
-134.62 |
48.52 |
0.00 |
10:11 |
-134.62 |
24.29 |
0.00 |
10:10 |
-134.62 |
17.12 |
0.00 |
10:09 |
-134.62 |
17.12 |
0.00 |
10:08 |
-134.62 |
17.12 |
0.00 |
10:07 |
-134.62 |
-13.69 |
0.00 |
10:06 |
-134.62 |
-8.18 |
0.00 |
10:05 |
-201.40 |
9.81 |
0.00 |
10:04 |
-201.40 |
16.03 |
0.00 |
10:03 |
-201.40 |
16.03 |
0.00 |
10:02 |
-201.40 |
13.84 |
0.00 |
10:01 |
-201.40 |
13.84 |
0.00 |
10:00 |
-201.40 |
13.84 |
0.00 |
09:59 |
-201.40 |
13.84 |
0.00 |
09:58 |
-201.40 |
13.84 |
0.00 |
09:57 |
-201.40 |
11.64 |
0.00 |
09:56 |
-201.40 |
11.64 |
0.00 |
09:55 |
-201.40 |
11.64 |
0.00 |
09:54 |
-201.40 |
11.64 |
0.00 |
09:53 |
-201.40 |
6.57 |
0.00 |
09:52 |
-201.40 |
11.46 |
0.00 |
09:51 |
-161.42 |
34.41 |
0.00 |
09:50 |
-161.42 |
41.85 |
0.00 |
09:49 |
-161.42 |
41.85 |
0.00 |
09:48 |
-79.54 |
6.89 |
0.00 |
09:47 |
0.00 |
0.70 |
0.00 |
09:46 |
0.00 |
-20.45 |
0.00 |
09:45 |
0.00 |
16.90 |
0.00 |
09:44 |
0.00 |
27.83 |
0.00 |
09:43 |
0.00 |
33.13 |
0.00 |
09:42 |
0.00 |
33.13 |
0.00 |
09:41 |
0.00 |
33.13 |
0.00 |
09:40 |
0.00 |
33.13 |
0.00 |
09:39 |
0.00 |
33.13 |
0.00 |
09:38 |
0.00 |
38.62 |
0.00 |
09:37 |
0.00 |
11.22 |
0.00 |
09:36 |
0.00 |
18.16 |
0.00 |
09:35 |
0.00 |
18.16 |
0.00 |
09:34 |
0.00 |
18.16 |
0.00 |
09:33 |
0.00 |
18.16 |
0.00 |
09:32 |
0.00 |
18.16 |
0.00 |
09:31 |
0.00 |
11.20 |
0.00 |
09:30 |
0.00 |
5.32 |
0.00 |
|
大单资金:38.86万元 |
成交额占比:0.38% |
中单资金:897.93万元 |
成交额占比:8.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
18.31 |
0.05% |
1247.34 |
-495.96 |
38.86 |
0.38% |
897.93 |
8.68% |
310.55 |
3.00% |
20241219 |
18.30 |
-0.27% |
45.60 |
-1219.07 |
-97.56 |
-1.90% |
-31.91 |
-0.62% |
175.07 |
3.42% |
20241218 |
18.35 |
0.94% |
163.43 |
-1438.45 |
105.00 |
1.45% |
177.47 |
2.45% |
-119.04 |
-1.64% |
20241217 |
18.18 |
0.28% |
772.86 |
-1185.06 |
-51.69 |
-0.60% |
589.35 |
6.81% |
235.20 |
2.72% |
20241216 |
18.13 |
-2.16% |
-1554.40 |
-1320.49 |
-490.57 |
-4.55% |
-711.78 |
-6.60% |
-352.05 |
-3.26% |
20241213 |
18.53 |
-2.01% |
-842.47 |
-622.04 |
-684.25 |
-6.77% |
-201.55 |
-1.99% |
43.33 |
0.43% |
20241212 |
18.91 |
-0.99% |
-482.46 |
435.24 |
-316.94 |
-2.93% |
34.98 |
0.32% |
-200.50 |
-1.85% |
20241211 |
19.10 |
1.87% |
2411.79 |
1556.55 |
358.39 |
2.30% |
1648.24 |
10.60% |
405.16 |
2.61% |
20241210 |
18.75 |
-0.48% |
166.59 |
503.45 |
-187.12 |
-1.10% |
107.25 |
0.63% |
246.46 |
1.45% |
20241209 |
18.84 |
0.48% |
1262.11 |
642.28 |
207.88 |
2.06% |
882.35 |
8.75% |
171.88 |
1.70% |
20241206 |
18.75 |
1.90% |
3370.04 |
1447.59 |
373.03 |
2.08% |
715.35 |
3.99% |
2281.66 |
12.73% |
20241205 |
18.40 |
2.05% |
3575.54 |
442.22 |
804.37 |
6.97% |
799.62 |
6.93% |
1971.55 |
17.08% |
20241204 |
18.03 |
-1.96% |
-2558.67 |
-1060.79 |
-694.71 |
-9.52% |
-950.16 |
-13.02% |
-913.80 |
-12.52% |
20241203 |
18.39 |
-0.05% |
-170.53 |
272.04 |
-48.29 |
-0.43% |
1048.87 |
9.29% |
-1171.11 |
-10.38% |
20241202 |
18.40 |
3.43% |
6698.11 |
-243.28 |
1013.19 |
6.15% |
2469.79 |
14.99% |
3215.13 |
19.51% |
20241129 |
17.79 |
-0.06% |
-1686.62 |
-1164.79 |
-632.34 |
-6.44% |
-145.96 |
-1.49% |
-908.32 |
-9.25% |
20241128 |
17.80 |
-2.14% |
-3003.45 |
-904.46 |
-698.64 |
-8.94% |
-1154.01 |
-14.77% |
-1150.80 |
-14.73% |
20241127 |
18.19 |
1.85% |
2770.38 |
-928.66 |
638.12 |
5.63% |
1530.88 |
13.51% |
601.38 |
5.31% |
20241126 |
17.86 |
-1.43% |
-1288.04 |
-1015.61 |
-563.61 |
-5.62% |
-551.15 |
-5.49% |
-173.28 |
-1.73% |
20241125 |
18.12 |
2.49% |
2767.86 |
506.66 |
91.68 |
0.70% |
480.91 |
3.67% |
2195.27 |
16.75% |
20241122 |
17.68 |
-3.55% |
-3640.06 |
363.55 |
-372.01 |
-2.80% |
-2164.92 |
-16.28% |
-1103.13 |
-8.30% |
20241121 |
18.33 |
-2.29% |
-3457.02 |
530.99 |
-722.84 |
-7.15% |
-1427.05 |
-14.11% |
-1307.13 |
-12.93% |
20241120 |
18.76 |
1.08% |
5472.84 |
234.30 |
551.17 |
3.08% |
1228.99 |
6.86% |
3692.68 |
20.61% |
20241119 |
18.56 |
3.40% |
5249.44 |
-689.09 |
958.66 |
4.78% |
1151.87 |
5.75% |
3138.91 |
15.66% |
20241118 |
17.95 |
0.45% |
1377.49 |
-4874.22 |
-51.43 |
-0.35% |
148.32 |
1.01% |
1280.60 |
8.70% |
20241115 |
17.87 |
-0.94% |
-1048.80 |
-5514.27 |
-204.57 |
-1.78% |
-80.88 |
-0.71% |
-763.35 |
-6.66% |
20241114 |
18.04 |
-3.43% |
-5117.89 |
-714.75 |
-1019.53 |
-6.12% |
-2105.60 |
-12.64% |
-1992.76 |
-11.97% |
20241113 |
18.68 |
1.69% |
-1892.76 |
576.88 |
-372.22 |
-1.62% |
209.31 |
0.91% |
-1729.85 |
-7.54% |
20241112 |
18.37 |
-5.75% |
-15109.38 |
136.03 |
-3226.47 |
-8.20% |
-3434.11 |
-8.73% |
-8448.80 |
-21.47% |
20241111 |
19.49 |
0.21% |
-2798.57 |
3449.47 |
-691.48 |
-3.34% |
-551.68 |
-2.67% |
-1555.41 |
-7.52% |
601965中国汽研 大单资金流向:成交单大于等于6万股或者30万元以上。
601965中国汽研 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601965中国汽研 小单资金流向:成交单小于1万股或5万元。
如何看中国汽研[601965]资金流向的流入和流出呢?什么是中国汽研[601965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国汽研[601965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国汽研[601965]资金流向的计算方法不同,所以数据会有不一致的情况。
|