601933永辉超市 今日实时资金流向 |
15:00 |
7111.50 |
-1431.18 |
0.00 |
14:59 |
9075.68 |
-1338.65 |
0.00 |
14:58 |
9075.68 |
-1338.65 |
0.00 |
14:57 |
9075.68 |
-1338.65 |
0.00 |
14:56 |
9075.68 |
-1294.56 |
0.00 |
14:55 |
9145.14 |
-1244.03 |
0.00 |
14:54 |
9190.65 |
-1216.74 |
0.00 |
14:53 |
9190.65 |
-1178.77 |
0.00 |
14:52 |
9190.65 |
-1146.86 |
0.00 |
14:51 |
9190.65 |
-1132.15 |
0.00 |
14:50 |
9208.97 |
-1129.51 |
0.00 |
14:49 |
9208.97 |
-1108.39 |
0.00 |
14:48 |
9262.11 |
-1092.89 |
0.00 |
14:47 |
9262.11 |
-1080.49 |
0.00 |
14:46 |
9262.11 |
-1064.20 |
0.00 |
14:45 |
9262.11 |
-1040.52 |
0.00 |
14:44 |
9301.71 |
-1032.25 |
0.00 |
14:43 |
9328.11 |
-1020.72 |
0.00 |
14:42 |
9328.11 |
-1017.21 |
0.00 |
14:41 |
9328.11 |
-1002.84 |
0.00 |
14:40 |
9328.11 |
-984.71 |
0.00 |
14:39 |
9345.25 |
-946.59 |
0.00 |
14:38 |
9367.56 |
-924.65 |
0.00 |
14:37 |
9367.56 |
-896.53 |
0.00 |
14:36 |
9385.30 |
-868.28 |
0.00 |
14:35 |
9385.30 |
-826.47 |
0.00 |
14:34 |
9403.09 |
-737.45 |
0.00 |
14:33 |
9434.80 |
-654.21 |
0.00 |
14:32 |
9434.80 |
-639.92 |
0.00 |
14:31 |
9434.80 |
-637.28 |
0.00 |
14:30 |
9479.41 |
-617.83 |
0.00 |
14:29 |
9505.81 |
-612.44 |
0.00 |
14:28 |
9505.81 |
-588.21 |
0.00 |
14:27 |
9505.81 |
-560.93 |
0.00 |
14:26 |
9524.29 |
-529.52 |
0.00 |
14:25 |
10059.84 |
-496.07 |
0.00 |
14:24 |
10142.90 |
-489.47 |
0.00 |
14:23 |
10142.90 |
-466.85 |
0.00 |
14:22 |
10195.70 |
-425.21 |
0.00 |
14:21 |
10195.70 |
-373.73 |
0.00 |
14:20 |
10195.70 |
-339.44 |
0.00 |
14:19 |
10232.66 |
-318.53 |
0.00 |
14:18 |
10232.66 |
-289.73 |
0.00 |
14:17 |
10232.66 |
-265.31 |
0.00 |
14:16 |
10288.97 |
-239.62 |
0.00 |
14:15 |
10386.65 |
-223.38 |
0.00 |
14:14 |
10386.65 |
-153.05 |
0.00 |
14:13 |
10411.39 |
-94.68 |
0.00 |
14:12 |
10411.39 |
-59.23 |
0.00 |
14:11 |
10438.76 |
-10.02 |
0.00 |
14:10 |
10454.60 |
-6.85 |
0.00 |
14:09 |
10454.60 |
1.78 |
0.00 |
14:08 |
10454.60 |
31.03 |
0.00 |
14:07 |
10722.98 |
87.77 |
0.00 |
14:06 |
10746.16 |
121.72 |
0.00 |
14:05 |
10746.16 |
154.87 |
0.00 |
14:04 |
10860.11 |
207.25 |
0.00 |
14:03 |
10860.11 |
217.81 |
0.00 |
14:02 |
10933.60 |
258.89 |
0.00 |
14:01 |
11259.52 |
283.02 |
0.00 |
14:00 |
11259.52 |
323.04 |
0.00 |
13:59 |
11481.30 |
430.17 |
0.00 |
13:58 |
12070.02 |
860.26 |
0.00 |
13:57 |
13659.46 |
1370.09 |
0.00 |
13:56 |
15668.68 |
1436.65 |
0.00 |
13:55 |
15668.68 |
1449.45 |
0.00 |
13:54 |
15668.68 |
1449.45 |
0.00 |
13:53 |
15685.24 |
1496.68 |
0.00 |
13:52 |
15711.64 |
1533.01 |
0.00 |
13:51 |
15754.77 |
1539.32 |
0.00 |
13:50 |
15781.17 |
1557.61 |
0.00 |
13:49 |
15797.70 |
1606.59 |
0.00 |
13:48 |
15797.70 |
1681.22 |
0.00 |
13:47 |
15797.70 |
1691.28 |
0.00 |
13:46 |
15797.70 |
1723.80 |
0.00 |
13:45 |
15797.70 |
1765.43 |
0.00 |
13:44 |
15797.70 |
1788.43 |
0.00 |
13:43 |
15797.70 |
1813.72 |
0.00 |
13:42 |
15797.70 |
1841.31 |
0.00 |
13:41 |
15797.70 |
1897.28 |
0.00 |
13:40 |
15850.50 |
1919.56 |
0.00 |
13:39 |
15850.50 |
1952.45 |
0.00 |
13:38 |
15884.08 |
2039.76 |
0.00 |
13:37 |
16127.25 |
2070.78 |
0.00 |
13:36 |
16189.85 |
2150.95 |
0.00 |
13:35 |
16324.80 |
2189.58 |
0.00 |
13:34 |
16324.80 |
2211.81 |
0.00 |
13:33 |
16340.64 |
2244.67 |
0.00 |
13:32 |
16356.99 |
2298.79 |
0.00 |
13:31 |
16382.36 |
2370.39 |
0.00 |
13:30 |
16564.59 |
2495.58 |
0.00 |
13:29 |
18125.71 |
3541.65 |
0.00 |
13:28 |
19369.70 |
3980.18 |
0.00 |
13:27 |
19500.33 |
4158.96 |
0.00 |
13:26 |
19561.95 |
4417.37 |
0.00 |
13:25 |
20246.50 |
4565.21 |
0.00 |
13:24 |
20307.69 |
4604.86 |
0.00 |
13:23 |
20571.69 |
4703.83 |
0.00 |
13:22 |
20633.23 |
4826.38 |
0.00 |
13:21 |
20782.66 |
4897.45 |
0.00 |
13:20 |
15353.37 |
4636.05 |
0.00 |
13:19 |
15361.33 |
4616.31 |
0.00 |
13:18 |
15346.86 |
4551.87 |
0.00 |
13:17 |
15150.00 |
4500.55 |
0.00 |
13:16 |
15365.39 |
4329.54 |
0.00 |
13:15 |
15376.22 |
4256.69 |
0.00 |
13:14 |
15048.85 |
4205.38 |
0.00 |
13:13 |
14948.45 |
4253.07 |
0.00 |
13:12 |
14912.97 |
4273.04 |
0.00 |
13:11 |
14556.97 |
4262.42 |
0.00 |
13:10 |
13982.52 |
3996.46 |
0.00 |
13:09 |
13606.87 |
3977.72 |
0.00 |
13:08 |
13258.19 |
4059.37 |
0.00 |
13:07 |
13149.19 |
4163.59 |
0.00 |
13:06 |
12683.03 |
4228.12 |
0.00 |
13:05 |
12677.57 |
4390.94 |
0.00 |
13:04 |
11590.57 |
4373.96 |
0.00 |
13:03 |
11166.11 |
4373.44 |
0.00 |
13:02 |
9707.31 |
4064.92 |
0.00 |
13:01 |
9226.62 |
4047.71 |
0.00 |
11:30 |
6993.11 |
3721.67 |
0.00 |
11:29 |
5822.44 |
3172.47 |
0.00 |
11:28 |
5041.64 |
2841.55 |
0.00 |
11:27 |
5041.64 |
2788.70 |
0.00 |
11:26 |
4966.04 |
2733.12 |
0.00 |
11:25 |
5110.03 |
2678.72 |
0.00 |
11:24 |
4704.44 |
2576.03 |
0.00 |
11:23 |
4643.48 |
2533.35 |
0.00 |
11:22 |
4403.70 |
2418.70 |
0.00 |
11:21 |
4203.58 |
2333.58 |
0.00 |
11:20 |
4088.73 |
2274.80 |
0.00 |
11:19 |
3733.52 |
2206.43 |
0.00 |
11:18 |
3758.32 |
2199.74 |
0.00 |
11:17 |
3758.32 |
2186.05 |
0.00 |
11:16 |
3758.32 |
2176.86 |
0.00 |
11:15 |
3758.32 |
2177.68 |
0.00 |
11:14 |
3811.64 |
2203.64 |
0.00 |
11:13 |
3809.94 |
2210.47 |
0.00 |
11:12 |
3809.94 |
2224.28 |
0.00 |
11:11 |
3809.94 |
2243.06 |
0.00 |
11:10 |
3809.94 |
2266.20 |
0.00 |
11:09 |
3829.68 |
2292.16 |
0.00 |
11:08 |
3829.68 |
2298.27 |
0.00 |
11:07 |
3849.07 |
2315.17 |
0.00 |
11:06 |
3849.07 |
2344.08 |
0.00 |
11:05 |
3849.07 |
2353.09 |
0.00 |
11:04 |
3849.07 |
2371.15 |
0.00 |
11:03 |
3849.07 |
2377.43 |
0.00 |
11:02 |
3849.07 |
2388.33 |
0.00 |
11:01 |
3816.68 |
2401.74 |
0.00 |
11:00 |
3816.68 |
2427.11 |
0.00 |
10:59 |
3816.68 |
2424.06 |
0.00 |
10:58 |
3791.78 |
2412.49 |
0.00 |
10:57 |
3762.19 |
2402.36 |
0.00 |
10:56 |
3784.51 |
2397.44 |
0.00 |
10:55 |
3784.51 |
2398.23 |
0.00 |
10:54 |
3787.80 |
2403.86 |
0.00 |
10:53 |
3787.80 |
2386.91 |
0.00 |
10:52 |
3787.80 |
2382.76 |
0.00 |
10:51 |
3761.04 |
2377.44 |
0.00 |
10:50 |
3783.88 |
2372.04 |
0.00 |
10:49 |
3743.21 |
2376.40 |
0.00 |
10:48 |
3717.74 |
2375.73 |
0.00 |
10:47 |
3717.74 |
2364.35 |
0.00 |
10:46 |
3717.74 |
2359.48 |
0.00 |
10:45 |
3776.26 |
2460.89 |
0.00 |
10:44 |
3797.47 |
2518.93 |
0.00 |
10:43 |
3797.47 |
2565.21 |
0.00 |
10:42 |
3881.79 |
2617.53 |
0.00 |
10:41 |
3861.79 |
2625.62 |
0.00 |
10:40 |
4077.23 |
2662.28 |
0.00 |
10:39 |
4057.10 |
2648.41 |
0.00 |
10:38 |
4057.10 |
2661.04 |
0.00 |
10:37 |
4082.00 |
2678.55 |
0.00 |
10:36 |
4082.00 |
2711.48 |
0.00 |
10:35 |
4082.00 |
2727.44 |
0.00 |
10:34 |
4082.00 |
2727.67 |
0.00 |
10:33 |
4082.00 |
2751.97 |
0.00 |
10:32 |
4082.00 |
2764.77 |
0.00 |
10:31 |
4103.74 |
2770.68 |
0.00 |
10:30 |
4103.74 |
2747.93 |
0.00 |
10:29 |
4101.34 |
2767.14 |
0.00 |
10:28 |
4075.59 |
2739.68 |
0.00 |
10:27 |
4134.58 |
2710.63 |
0.00 |
10:26 |
3811.68 |
2603.58 |
0.00 |
10:25 |
3811.68 |
2611.54 |
0.00 |
10:24 |
4298.80 |
2631.76 |
0.00 |
10:23 |
4277.82 |
2630.83 |
0.00 |
10:22 |
4247.83 |
2632.70 |
0.00 |
10:21 |
4247.83 |
2627.40 |
0.00 |
10:20 |
4207.84 |
2619.76 |
0.00 |
10:19 |
4307.84 |
2609.84 |
0.00 |
10:18 |
4298.04 |
2595.49 |
0.00 |
10:17 |
4242.82 |
2603.35 |
0.00 |
10:16 |
4190.13 |
2592.91 |
0.00 |
10:15 |
4133.86 |
2590.09 |
0.00 |
10:14 |
4228.66 |
2585.07 |
0.00 |
10:13 |
4121.06 |
2650.60 |
0.00 |
10:12 |
4156.73 |
2645.54 |
0.00 |
10:11 |
4156.73 |
2593.52 |
0.00 |
10:10 |
4066.22 |
2608.01 |
0.00 |
10:09 |
4066.22 |
2625.23 |
0.00 |
10:08 |
3710.37 |
2571.27 |
0.00 |
10:07 |
3722.73 |
2573.25 |
0.00 |
10:06 |
4043.27 |
2615.42 |
0.00 |
10:05 |
3674.65 |
2351.29 |
0.00 |
10:04 |
3597.10 |
2299.68 |
0.00 |
10:03 |
3776.90 |
2248.86 |
0.00 |
10:02 |
2244.11 |
1958.91 |
0.00 |
10:01 |
2282.88 |
1874.94 |
0.00 |
10:00 |
1786.15 |
1748.80 |
0.00 |
09:59 |
1811.27 |
1689.71 |
0.00 |
09:58 |
1811.27 |
1636.12 |
0.00 |
09:57 |
1713.12 |
1620.14 |
0.00 |
09:56 |
1644.20 |
1572.88 |
0.00 |
09:55 |
1801.33 |
1500.96 |
0.00 |
09:54 |
1588.87 |
1371.54 |
0.00 |
09:53 |
1339.67 |
1309.30 |
0.00 |
09:52 |
1339.67 |
1293.52 |
0.00 |
09:51 |
1339.67 |
1296.05 |
0.00 |
09:50 |
1339.67 |
1278.01 |
0.00 |
09:49 |
1244.59 |
1258.48 |
0.00 |
09:48 |
1433.27 |
1252.53 |
0.00 |
09:47 |
1433.27 |
1240.90 |
0.00 |
09:46 |
1433.27 |
1243.72 |
0.00 |
09:45 |
1433.27 |
1252.77 |
0.00 |
09:44 |
1433.27 |
1242.72 |
0.00 |
09:43 |
1487.05 |
1294.75 |
0.00 |
09:42 |
1501.81 |
1338.68 |
0.00 |
09:41 |
1485.23 |
1339.26 |
0.00 |
09:40 |
1612.81 |
1294.21 |
0.00 |
09:39 |
1515.64 |
1227.10 |
0.00 |
09:38 |
1422.95 |
1119.40 |
0.00 |
09:37 |
1421.96 |
1081.72 |
0.00 |
09:36 |
1516.08 |
1043.82 |
0.00 |
09:35 |
1599.74 |
906.64 |
0.00 |
09:34 |
828.87 |
473.39 |
0.00 |
09:33 |
887.27 |
344.56 |
0.00 |
09:32 |
843.15 |
331.83 |
0.00 |
09:31 |
314.98 |
154.70 |
0.00 |
09:30 |
-3.56 |
42.06 |
0.00 |
|
大单资金:7111.50万元 |
成交额占比:7.37% |
中单资金:-1431.18万元 |
成交额占比:-1.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.63 |
9.58% |
2576.33 |
8650.33 |
7111.50 |
7.37% |
-1431.18 |
-1.48% |
-3103.99 |
-3.22% |
20240530 |
2.40 |
0.42% |
-444.27 |
707.72 |
530.65 |
4.59% |
-736.60 |
-6.37% |
-238.32 |
-2.06% |
20240529 |
2.39 |
-2.45% |
-3737.69 |
-4209.24 |
-2773.55 |
-13.41% |
-484.19 |
-2.34% |
-479.95 |
-2.32% |
20240528 |
2.45 |
4.26% |
4208.56 |
849.99 |
4181.70 |
11.37% |
937.01 |
2.55% |
-910.15 |
-2.47% |
20240527 |
2.35 |
-0.84% |
-1058.37 |
-4537.27 |
-399.97 |
-2.77% |
-862.96 |
-5.98% |
204.56 |
1.42% |
20240524 |
2.37 |
-0.84% |
-2580.87 |
-6982.60 |
-831.11 |
-7.76% |
-1494.91 |
-13.95% |
-254.85 |
-2.38% |
20240523 |
2.39 |
-2.45% |
-8340.11 |
-4191.66 |
-4386.31 |
-23.39% |
-2329.09 |
-12.42% |
-1624.71 |
-8.67% |
20240522 |
2.45 |
1.66% |
2914.00 |
1257.23 |
2285.68 |
10.86% |
512.90 |
2.44% |
115.42 |
0.55% |
20240521 |
2.41 |
-0.41% |
-1776.11 |
-4282.65 |
-1205.56 |
-8.33% |
-498.21 |
-3.44% |
-72.34 |
-0.50% |
20240520 |
2.42 |
-1.22% |
-5299.17 |
-4998.28 |
-2845.30 |
-14.97% |
-2535.40 |
-13.34% |
81.53 |
0.43% |
20240517 |
2.45 |
1.66% |
3651.22 |
-7306.90 |
1959.83 |
9.07% |
899.92 |
4.16% |
791.47 |
3.66% |
20240516 |
2.41 |
0.42% |
792.93 |
-12948.62 |
1062.58 |
4.08% |
147.97 |
0.57% |
-417.62 |
-1.61% |
20240515 |
2.40 |
-1.23% |
-5640.55 |
-19421.75 |
-3254.20 |
-17.86% |
-1606.16 |
-8.82% |
-780.19 |
-4.28% |
20240514 |
2.43 |
-1.62% |
-5357.35 |
-11990.63 |
-1921.19 |
-7.42% |
-2090.01 |
-8.07% |
-1346.15 |
-5.20% |
20240513 |
2.47 |
-3.52% |
-9583.26 |
-11235.59 |
-5153.92 |
-11.53% |
-4092.63 |
-9.16% |
-336.71 |
-0.75% |
20240510 |
2.56 |
0.39% |
-3202.57 |
-8381.12 |
-3681.89 |
-4.79% |
1181.46 |
1.54% |
-702.14 |
-0.91% |
20240509 |
2.55 |
-2.67% |
-7210.27 |
-3948.55 |
-5410.55 |
-7.39% |
-1021.81 |
-1.40% |
-777.91 |
-1.06% |
20240508 |
2.62 |
10.08% |
-3177.42 |
5371.51 |
4176.92 |
5.38% |
-3538.60 |
-4.56% |
-3815.74 |
-4.92% |
20240507 |
2.38 |
-1.65% |
-2175.17 |
2360.72 |
-1166.15 |
-10.40% |
-694.75 |
-6.20% |
-314.27 |
-2.80% |
20240506 |
2.42 |
-0.41% |
-1227.47 |
4562.44 |
-2299.45 |
-14.21% |
246.67 |
1.52% |
825.31 |
5.10% |
20240430 |
2.43 |
0.41% |
1198.20 |
6523.91 |
750.68 |
4.29% |
-401.32 |
-2.30% |
848.84 |
4.86% |
20240429 |
2.42 |
6.14% |
9127.12 |
6167.32 |
3909.51 |
15.01% |
1875.24 |
7.20% |
3342.37 |
12.83% |
20240426 |
2.28 |
2.24% |
2909.08 |
2631.61 |
1166.13 |
9.65% |
632.76 |
5.24% |
1110.19 |
9.19% |
20240425 |
2.23 |
1.83% |
2532.68 |
1288.97 |
1035.57 |
9.98% |
1003.64 |
9.68% |
493.47 |
4.76% |
20240424 |
2.19 |
0.00% |
-69.18 |
53.36 |
-337.98 |
-5.78% |
-14.49 |
-0.25% |
283.29 |
4.84% |
20240423 |
2.19 |
0.46% |
871.01 |
2379.91 |
394.09 |
6.51% |
261.20 |
4.32% |
215.72 |
3.56% |
20240422 |
2.18 |
0.46% |
230.15 |
60.87 |
373.80 |
5.08% |
-31.66 |
-0.43% |
-111.99 |
-1.52% |
20240419 |
2.17 |
0.00% |
-413.12 |
104.58 |
-176.51 |
-2.63% |
5.63 |
0.08% |
-242.24 |
-3.61% |
20240418 |
2.17 |
-0.91% |
45.47 |
-2116.05 |
-200.04 |
-2.32% |
16.71 |
0.19% |
228.80 |
2.65% |
20240417 |
2.19 |
4.78% |
4112.07 |
-2030.70 |
1988.57 |
14.15% |
1140.86 |
8.12% |
982.64 |
6.99% |
601933永辉超市 大单资金流向:成交单大于等于6万股或者30万元以上。
601933永辉超市 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601933永辉超市 小单资金流向:成交单小于1万股或5万元。
如何看永辉超市[601933]资金流向的流入和流出呢?什么是永辉超市[601933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永辉超市[601933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永辉超市[601933]资金流向的计算方法不同,所以数据会有不一致的情况。
|