601933永辉超市 今日实时资金流向 |
15:00 |
10920.62 |
3681.72 |
-2507.34 |
14:59 |
10139.32 |
4511.26 |
-1388.68 |
14:58 |
10139.32 |
4511.26 |
-1388.68 |
14:57 |
10139.32 |
4457.01 |
-1413.62 |
14:56 |
8934.08 |
4553.85 |
-1374.08 |
14:55 |
9024.09 |
4317.55 |
-1344.02 |
14:54 |
8540.73 |
4356.15 |
-1186.37 |
14:53 |
8435.58 |
4194.28 |
-1142.27 |
14:52 |
8513.72 |
4429.88 |
-843.19 |
14:51 |
8267.94 |
4598.46 |
-710.11 |
14:50 |
8302.17 |
4539.40 |
-568.39 |
14:49 |
8832.29 |
4169.70 |
-875.26 |
14:48 |
7744.41 |
2995.80 |
-1740.83 |
14:47 |
4769.48 |
2833.92 |
-1736.66 |
14:46 |
4579.84 |
2707.80 |
-1830.61 |
14:45 |
4712.90 |
2847.37 |
-1782.00 |
14:44 |
4389.56 |
2530.66 |
-2090.03 |
14:43 |
4349.31 |
2187.83 |
-2510.14 |
14:42 |
3807.86 |
2506.92 |
-2412.11 |
14:41 |
3844.64 |
2765.15 |
-2298.72 |
14:40 |
4363.86 |
3121.85 |
-2018.30 |
14:39 |
4434.18 |
3519.55 |
-1594.87 |
14:38 |
4516.16 |
3916.75 |
-1387.47 |
14:37 |
4627.97 |
3913.36 |
-1272.56 |
14:36 |
4917.82 |
4192.88 |
-1050.86 |
14:35 |
4695.70 |
4131.56 |
-1019.83 |
14:34 |
4785.03 |
4050.95 |
-1033.28 |
14:33 |
5072.97 |
4111.80 |
-887.22 |
14:32 |
5578.55 |
4133.50 |
-887.46 |
14:31 |
5671.28 |
4114.28 |
-871.65 |
14:30 |
5597.53 |
4023.40 |
-998.47 |
14:29 |
5866.77 |
4007.45 |
-1009.56 |
14:28 |
6007.27 |
3914.53 |
-1000.13 |
14:27 |
6430.18 |
4001.91 |
-1086.14 |
14:26 |
7008.60 |
3876.87 |
-1218.70 |
14:25 |
7065.91 |
3783.23 |
-1253.84 |
14:24 |
7158.84 |
3809.71 |
-1271.74 |
14:23 |
7109.77 |
3977.10 |
-1269.26 |
14:22 |
7337.13 |
3914.69 |
-1352.47 |
14:21 |
7167.75 |
3696.16 |
-1575.04 |
14:20 |
6986.04 |
3443.57 |
-1794.51 |
14:19 |
6800.52 |
3156.33 |
-2014.58 |
14:18 |
6800.52 |
3026.00 |
-2172.14 |
14:17 |
6753.54 |
2974.45 |
-2215.75 |
14:16 |
6753.54 |
2958.78 |
-2145.02 |
14:15 |
6718.13 |
3001.06 |
-2079.40 |
14:14 |
6788.81 |
3076.03 |
-2115.69 |
14:13 |
7330.66 |
3054.81 |
-2026.20 |
14:12 |
7480.95 |
3018.44 |
-1972.98 |
14:11 |
7610.33 |
2982.01 |
-1905.44 |
14:10 |
7741.51 |
2992.52 |
-1968.55 |
14:09 |
7731.59 |
3024.92 |
-2007.17 |
14:08 |
7722.49 |
3060.60 |
-2036.74 |
14:07 |
7801.41 |
3045.98 |
-2051.98 |
14:06 |
7646.60 |
2686.26 |
-2354.38 |
14:05 |
7482.99 |
2557.45 |
-2350.53 |
14:04 |
7434.82 |
2443.19 |
-2441.02 |
14:03 |
7529.25 |
2425.12 |
-2354.12 |
14:02 |
7505.60 |
2568.63 |
-2144.46 |
14:01 |
7652.41 |
2627.85 |
-2146.27 |
14:00 |
7650.39 |
2546.05 |
-2118.36 |
13:59 |
8554.99 |
2840.78 |
-1877.60 |
13:58 |
8672.31 |
3100.56 |
-1656.20 |
13:57 |
9382.97 |
3422.01 |
-1292.11 |
13:56 |
9602.59 |
3307.78 |
-1305.63 |
13:55 |
9957.38 |
3268.09 |
-1283.89 |
13:54 |
9631.77 |
3258.32 |
-1243.25 |
13:53 |
9760.17 |
3249.90 |
-1202.45 |
13:52 |
9689.14 |
3142.72 |
-1348.29 |
13:51 |
8972.28 |
2974.74 |
-1481.12 |
13:50 |
8710.88 |
3102.36 |
-1344.12 |
13:49 |
8883.35 |
2994.18 |
-1326.84 |
13:48 |
9249.89 |
3166.94 |
-1227.88 |
13:47 |
9319.91 |
3168.94 |
-1266.37 |
13:46 |
9455.82 |
3218.50 |
-1159.45 |
13:45 |
9372.25 |
3400.25 |
-881.43 |
13:44 |
9027.03 |
3456.73 |
-815.92 |
13:43 |
9298.74 |
3296.66 |
-978.60 |
13:42 |
8910.88 |
3379.15 |
-1018.25 |
13:41 |
9136.77 |
3744.59 |
-751.63 |
13:40 |
8800.00 |
4129.36 |
-357.63 |
13:39 |
8860.23 |
4511.37 |
-128.91 |
13:38 |
8933.56 |
4871.75 |
-163.15 |
13:37 |
8841.85 |
4952.75 |
-246.47 |
13:36 |
8822.95 |
5332.38 |
-31.00 |
13:35 |
8323.56 |
5453.21 |
247.79 |
13:34 |
8681.45 |
5492.37 |
-21.77 |
13:33 |
9217.59 |
5439.70 |
-326.78 |
13:32 |
5338.10 |
4520.98 |
-1077.36 |
13:31 |
3654.07 |
3775.57 |
-1520.65 |
13:30 |
2331.94 |
1722.48 |
-2495.16 |
13:29 |
986.45 |
1656.62 |
-2445.65 |
13:28 |
1286.43 |
1722.18 |
-2321.32 |
13:27 |
1545.25 |
1678.51 |
-2329.34 |
13:26 |
978.86 |
1734.86 |
-2389.70 |
13:25 |
592.71 |
1010.83 |
-2285.73 |
13:24 |
686.97 |
127.41 |
-3021.59 |
13:23 |
-1597.19 |
-1309.98 |
-3714.86 |
13:22 |
-3318.42 |
-2100.41 |
-4065.53 |
13:21 |
-5270.39 |
-2559.11 |
-4075.01 |
13:20 |
-5763.18 |
-2577.57 |
-4201.43 |
13:19 |
-5974.35 |
-2929.74 |
-4515.81 |
13:18 |
-6230.57 |
-3066.85 |
-4566.91 |
13:17 |
-6025.03 |
-3165.11 |
-4473.99 |
13:16 |
-6061.13 |
-3315.78 |
-4685.62 |
13:15 |
-6152.93 |
-3447.99 |
-4816.41 |
13:14 |
-6359.39 |
-3393.51 |
-4878.76 |
13:13 |
-6283.90 |
-3165.75 |
-4860.39 |
13:12 |
-6006.78 |
-3262.53 |
-5045.21 |
13:11 |
-6230.33 |
-3179.86 |
-5377.91 |
13:10 |
-6033.97 |
-3073.70 |
-5611.48 |
13:09 |
-8392.27 |
-3538.47 |
-6134.07 |
13:08 |
-8019.44 |
-3598.21 |
-6356.81 |
13:07 |
-8111.02 |
-3732.28 |
-6447.06 |
13:06 |
-7956.12 |
-3609.00 |
-6529.30 |
13:05 |
-8320.35 |
-3558.44 |
-6624.37 |
13:04 |
-8293.27 |
-3459.66 |
-6676.80 |
13:03 |
-8184.06 |
-3113.31 |
-6598.44 |
13:02 |
-9741.15 |
-3525.68 |
-6836.69 |
13:01 |
-9811.25 |
-3546.86 |
-6806.98 |
11:30 |
-9630.19 |
-3616.71 |
-6639.58 |
11:29 |
-9845.53 |
-3708.34 |
-6593.12 |
11:28 |
-9894.47 |
-3789.27 |
-6620.96 |
11:27 |
-9520.00 |
-3804.17 |
-6535.10 |
11:26 |
-9867.90 |
-3823.96 |
-6480.89 |
11:25 |
-9831.48 |
-3743.69 |
-6434.36 |
11:24 |
-9855.67 |
-3742.01 |
-6380.09 |
11:23 |
-9915.02 |
-3583.43 |
-6363.81 |
11:22 |
-9837.89 |
-3678.76 |
-6277.97 |
11:21 |
-9806.99 |
-3890.01 |
-6322.12 |
11:20 |
-9722.50 |
-3891.19 |
-6299.84 |
11:19 |
-9759.10 |
-4018.77 |
-6404.02 |
11:18 |
-9703.11 |
-4064.85 |
-6638.76 |
11:17 |
-10121.70 |
-4479.46 |
-6671.34 |
11:16 |
-9955.29 |
-4401.29 |
-6654.41 |
11:15 |
-10108.14 |
-3986.59 |
-6611.49 |
11:14 |
-10711.24 |
-4103.84 |
-6993.09 |
11:13 |
-10926.73 |
-4188.59 |
-7079.34 |
11:12 |
-11008.92 |
-4138.50 |
-7061.44 |
11:11 |
-10958.26 |
-4155.85 |
-7099.54 |
11:10 |
-11455.99 |
-4083.04 |
-7053.88 |
11:09 |
-11357.08 |
-3898.67 |
-6972.68 |
11:08 |
-11357.08 |
-3887.28 |
-6956.64 |
11:07 |
-11387.13 |
-3908.77 |
-6964.51 |
11:06 |
-11087.06 |
-3828.03 |
-6892.12 |
11:05 |
-11053.22 |
-3880.86 |
-6892.31 |
11:04 |
-11142.43 |
-3897.98 |
-6973.42 |
11:03 |
-11184.13 |
-3839.44 |
-6939.37 |
11:02 |
-11153.82 |
-4029.53 |
-7047.43 |
11:01 |
-11365.93 |
-4423.72 |
-7347.76 |
11:00 |
-11546.03 |
-4521.75 |
-7382.86 |
10:59 |
-11565.59 |
-4708.44 |
-7425.28 |
10:58 |
-11565.59 |
-4647.19 |
-7385.76 |
10:57 |
-11790.34 |
-4770.08 |
-7332.55 |
10:56 |
-11790.34 |
-4731.09 |
-7225.91 |
10:55 |
-11688.68 |
-4710.64 |
-7185.79 |
10:54 |
-11735.52 |
-4699.10 |
-7173.82 |
10:53 |
-11816.48 |
-4809.79 |
-7238.22 |
10:52 |
-11908.73 |
-4886.35 |
-7304.82 |
10:51 |
-11949.02 |
-5056.92 |
-7333.57 |
10:50 |
-12008.32 |
-5058.97 |
-7330.99 |
10:49 |
-12008.32 |
-4976.67 |
-7328.53 |
10:48 |
-12008.32 |
-4914.91 |
-7268.60 |
10:47 |
-12058.18 |
-4873.21 |
-7225.33 |
10:46 |
-11887.22 |
-4758.99 |
-7164.62 |
10:45 |
-11839.54 |
-4736.91 |
-7093.36 |
10:44 |
-11824.53 |
-4682.23 |
-7057.12 |
10:43 |
-11914.71 |
-4637.16 |
-7024.81 |
10:42 |
-12013.96 |
-4744.33 |
-6999.63 |
10:41 |
-12048.23 |
-4712.42 |
-6967.15 |
10:40 |
-11965.90 |
-4647.80 |
-6914.34 |
10:39 |
-11699.16 |
-4642.86 |
-6946.87 |
10:38 |
-11731.32 |
-4681.31 |
-6966.62 |
10:37 |
-11731.32 |
-4806.12 |
-7070.93 |
10:36 |
-11867.78 |
-4949.14 |
-7189.94 |
10:35 |
-11939.07 |
-4980.79 |
-7189.17 |
10:34 |
-12274.12 |
-4846.91 |
-7155.96 |
10:33 |
-12187.36 |
-4869.78 |
-7147.38 |
10:32 |
-11774.35 |
-4693.76 |
-7030.19 |
10:31 |
-11774.35 |
-4706.56 |
-6959.59 |
10:30 |
-11589.69 |
-4818.54 |
-7053.93 |
10:29 |
-11913.71 |
-4996.41 |
-7086.95 |
10:28 |
-11928.56 |
-5303.29 |
-7232.44 |
10:27 |
-11904.39 |
-5572.65 |
-7165.79 |
10:26 |
-11862.84 |
-5748.60 |
-7207.47 |
10:25 |
-11823.27 |
-5745.72 |
-7152.47 |
10:24 |
-12135.34 |
-5834.54 |
-7089.01 |
10:23 |
-12200.90 |
-5806.95 |
-7027.19 |
10:22 |
-12200.90 |
-5808.32 |
-7027.08 |
10:21 |
-12200.90 |
-5828.54 |
-7028.13 |
10:20 |
-12196.55 |
-5719.65 |
-6998.26 |
10:19 |
-11994.85 |
-5703.81 |
-6977.09 |
10:18 |
-11994.85 |
-5637.02 |
-6976.68 |
10:17 |
-11947.37 |
-5776.66 |
-6985.51 |
10:16 |
-11640.23 |
-5864.06 |
-6816.15 |
10:15 |
-11806.32 |
-5907.87 |
-6836.70 |
10:14 |
-11845.77 |
-5869.11 |
-6942.83 |
10:13 |
-11947.91 |
-6003.72 |
-6968.45 |
10:12 |
-11902.31 |
-6044.52 |
-7105.06 |
10:11 |
-11815.47 |
-5825.57 |
-7036.41 |
10:10 |
-11726.13 |
-5705.43 |
-7126.49 |
10:09 |
-11828.14 |
-5641.06 |
-7044.20 |
10:08 |
-11808.60 |
-5770.22 |
-7134.89 |
10:07 |
-11781.36 |
-5819.19 |
-7109.75 |
10:06 |
-11170.79 |
-5520.06 |
-7066.29 |
10:05 |
-10506.64 |
-5767.39 |
-7261.21 |
10:04 |
-10442.77 |
-5401.86 |
-7441.26 |
10:03 |
-10694.59 |
-5473.22 |
-7271.34 |
10:02 |
-10482.58 |
-5239.23 |
-6736.19 |
10:01 |
-9847.67 |
-4890.30 |
-6601.74 |
10:00 |
-9837.19 |
-4950.79 |
-6803.88 |
09:59 |
-9552.05 |
-5371.58 |
-6942.29 |
09:58 |
-8430.35 |
-4548.06 |
-6656.96 |
09:57 |
-7764.18 |
-4298.46 |
-6525.84 |
09:56 |
-7612.43 |
-4256.42 |
-6410.89 |
09:55 |
-7308.16 |
-4111.94 |
-6329.73 |
09:54 |
-6614.77 |
-3565.97 |
-5843.75 |
09:53 |
-5991.65 |
-3050.61 |
-5300.04 |
09:52 |
-5742.35 |
-3026.65 |
-5215.98 |
09:51 |
-5608.61 |
-3047.12 |
-5181.20 |
09:50 |
-5522.85 |
-2819.98 |
-5062.25 |
09:49 |
-5720.37 |
-2844.88 |
-4910.73 |
09:48 |
-5666.52 |
-2745.66 |
-4768.52 |
09:47 |
-5827.42 |
-2613.16 |
-4563.05 |
09:46 |
-5532.10 |
-2711.27 |
-4494.14 |
09:45 |
-5320.72 |
-2347.01 |
-4181.59 |
09:44 |
-4725.52 |
-2115.40 |
-3903.59 |
09:43 |
-4419.11 |
-2028.26 |
-3770.47 |
09:42 |
-4755.59 |
-1971.91 |
-3604.75 |
09:41 |
-4603.57 |
-1843.84 |
-3463.07 |
09:40 |
-4586.14 |
-1958.86 |
-3443.15 |
09:39 |
-4648.64 |
-2330.02 |
-3155.34 |
09:38 |
-2597.34 |
-2019.95 |
-2460.14 |
09:37 |
-2063.37 |
-1553.80 |
-1925.83 |
09:36 |
-1264.98 |
-1265.40 |
-1789.10 |
09:35 |
-1587.85 |
-1217.09 |
-1688.80 |
09:34 |
-1552.20 |
-1333.08 |
-1481.57 |
09:33 |
-1458.09 |
-1012.62 |
-1213.38 |
09:32 |
-547.05 |
-846.30 |
-1078.48 |
09:31 |
473.62 |
-650.76 |
-1047.58 |
09:30 |
756.47 |
-119.26 |
-283.30 |
|
大单资金:10920.62万元 |
成交额占比:2.50% |
中单资金:3681.72万元 |
成交额占比:0.84% |
小单资金:-2507.34万元 |
成交额占比:-0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
6.43 |
5.24% |
12095.00 |
-48993.78 |
10920.62 |
2.50% |
3681.72 |
0.84% |
-2507.34 |
-0.57% |
20241224 |
6.11 |
2.86% |
5587.20 |
-30831.77 |
850.85 |
0.24% |
3340.66 |
0.93% |
1395.69 |
0.39% |
20241223 |
5.94 |
-4.50% |
-34395.36 |
-44759.39 |
-11610.09 |
-3.54% |
-15443.60 |
-4.70% |
-7341.67 |
-2.24% |
20241220 |
6.22 |
-0.64% |
-14143.92 |
-11881.81 |
-11144.74 |
-3.21% |
-8015.65 |
-2.31% |
5016.47 |
1.44% |
20241219 |
6.26 |
-8.88% |
-70974.58 |
-73735.07 |
-38010.42 |
-8.29% |
-22554.75 |
-4.92% |
-10409.41 |
-2.27% |
20241218 |
6.87 |
-0.15% |
16953.68 |
6067.23 |
29082.63 |
4.61% |
-3218.96 |
-0.51% |
-8909.99 |
-1.41% |
20241217 |
6.88 |
-9.95% |
80322.46 |
-1416.28 |
-13076.77 |
-4.20% |
31050.92 |
9.98% |
62348.31 |
20.05% |
20241216 |
7.64 |
6.85% |
18676.07 |
-26311.16 |
21267.49 |
2.01% |
-16783.02 |
-1.59% |
14191.60 |
1.34% |
20241213 |
7.15 |
3.03% |
-4139.97 |
-65238.66 |
-72998.00 |
-7.59% |
16948.67 |
1.76% |
51909.36 |
5.40% |
20241212 |
6.94 |
9.98% |
-7543.08 |
-21795.68 |
41791.88 |
5.40% |
-34322.72 |
-4.44% |
-15012.24 |
-1.94% |
20241211 |
6.31 |
4.64% |
81446.23 |
-175893.10 |
21599.12 |
3.33% |
26776.37 |
4.13% |
33070.74 |
5.10% |
20241210 |
6.03 |
10.04% |
-125806.86 |
-241113.78 |
-37971.65 |
-30.18% |
-41099.21 |
-32.67% |
-46736.00 |
-37.15% |
20241209 |
5.48 |
-2.49% |
-30124.02 |
-254105.11 |
-17660.01 |
-6.11% |
-11022.24 |
-3.81% |
-1441.77 |
-0.50% |
20241206 |
5.62 |
-6.80% |
-55799.97 |
-245337.35 |
-29555.02 |
-6.36% |
-14010.37 |
-3.02% |
-12234.58 |
-2.63% |
20241205 |
6.03 |
-7.52% |
-64620.27 |
-156203.56 |
-112305.54 |
-15.86% |
5045.51 |
0.71% |
42639.76 |
6.02% |
20241204 |
6.52 |
9.95% |
-91463.97 |
-44736.03 |
-43621.56 |
-5.09% |
-34982.35 |
-4.08% |
-12860.06 |
-1.50% |
20241203 |
5.93 |
7.04% |
5739.09 |
5571.09 |
-50962.98 |
-6.77% |
22426.03 |
2.98% |
34276.04 |
4.55% |
20241202 |
5.54 |
9.92% |
-27601.03 |
87670.51 |
-8892.25 |
-6.39% |
-9161.17 |
-6.58% |
-9547.61 |
-6.86% |
20241129 |
5.04 |
10.04% |
50128.15 |
96248.75 |
59578.77 |
23.32% |
-1794.33 |
-0.70% |
-7656.29 |
-3.00% |
20241128 |
4.58 |
1.10% |
298.17 |
27630.15 |
-838.01 |
-0.55% |
881.52 |
0.58% |
254.66 |
0.17% |
20241127 |
4.53 |
1.12% |
11557.63 |
24202.63 |
6685.56 |
4.31% |
4318.94 |
2.79% |
553.13 |
0.36% |
20241126 |
4.48 |
6.41% |
47957.35 |
30437.41 |
31136.44 |
14.27% |
12110.37 |
5.55% |
4710.54 |
2.16% |
20241125 |
4.21 |
-0.47% |
-1011.63 |
261.54 |
-314.01 |
-0.34% |
-2476.86 |
-2.65% |
1779.24 |
1.90% |
20241122 |
4.23 |
-4.94% |
-18307.74 |
-1514.21 |
-9039.83 |
-9.71% |
-6070.07 |
-6.52% |
-3197.84 |
-3.43% |
20241121 |
4.45 |
-1.33% |
-7401.88 |
-17971.48 |
-4265.53 |
-3.43% |
-992.86 |
-0.80% |
-2143.49 |
-1.72% |
20241120 |
4.51 |
3.44% |
23460.86 |
-23835.30 |
12920.34 |
8.60% |
6234.72 |
4.15% |
4305.80 |
2.87% |
20241119 |
4.36 |
0.93% |
2919.92 |
-83168.92 |
960.57 |
0.78% |
2492.34 |
2.04% |
-532.99 |
-0.44% |
20241118 |
4.32 |
-0.46% |
-5138.74 |
-52908.74 |
-2089.76 |
-1.55% |
-1033.49 |
-0.77% |
-2015.49 |
-1.49% |
20241115 |
4.34 |
-6.47% |
-26255.20 |
-66120.75 |
-25497.10 |
-13.53% |
-2826.55 |
-1.50% |
2068.45 |
1.10% |
20241114 |
4.64 |
-5.31% |
-17829.50 |
-73680.68 |
-10129.35 |
-5.77% |
-5413.26 |
-3.08% |
-2286.89 |
-1.30% |
601933永辉超市 大单资金流向:成交单大于等于6万股或者30万元以上。
601933永辉超市 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601933永辉超市 小单资金流向:成交单小于1万股或5万元。
如何看永辉超市[601933]资金流向的流入和流出呢?什么是永辉超市[601933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永辉超市[601933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永辉超市[601933]资金流向的计算方法不同,所以数据会有不一致的情况。
|