| 601702华峰铝业 今日实时资金流向 |
| 15:00 |
-1225.67 |
-611.00 |
134.70 |
| 14:59 |
-1225.67 |
-598.11 |
147.76 |
| 14:58 |
-1225.67 |
-598.11 |
147.76 |
| 14:57 |
-1225.67 |
-598.11 |
147.76 |
| 14:56 |
-1225.67 |
-598.11 |
143.61 |
| 14:55 |
-1225.67 |
-577.76 |
148.90 |
| 14:54 |
-1225.67 |
-549.84 |
144.92 |
| 14:53 |
-1090.45 |
-528.85 |
141.44 |
| 14:52 |
-1108.71 |
-566.66 |
102.93 |
| 14:51 |
-914.91 |
-584.00 |
81.26 |
| 14:50 |
-914.91 |
-569.75 |
78.60 |
| 14:49 |
-872.98 |
-601.55 |
55.56 |
| 14:48 |
-867.16 |
-596.09 |
56.06 |
| 14:47 |
-867.16 |
-583.32 |
53.40 |
| 14:46 |
-867.16 |
-569.72 |
35.48 |
| 14:45 |
-867.16 |
-578.66 |
18.58 |
| 14:44 |
-867.16 |
-578.66 |
10.96 |
| 14:43 |
-867.16 |
-578.66 |
14.43 |
| 14:42 |
-867.16 |
-578.66 |
13.09 |
| 14:41 |
-867.16 |
-596.05 |
16.39 |
| 14:40 |
-867.16 |
-596.05 |
23.49 |
| 14:39 |
-867.16 |
-596.05 |
19.85 |
| 14:38 |
-867.16 |
-604.49 |
7.26 |
| 14:37 |
-867.16 |
-604.49 |
-3.49 |
| 14:36 |
-867.16 |
-604.49 |
6.58 |
| 14:35 |
-867.16 |
-604.49 |
9.05 |
| 14:34 |
-867.16 |
-604.49 |
15.83 |
| 14:33 |
-867.16 |
-595.07 |
17.64 |
| 14:32 |
-867.16 |
-595.07 |
22.93 |
| 14:31 |
-867.16 |
-595.07 |
33.52 |
| 14:30 |
-867.16 |
-595.07 |
25.24 |
| 14:29 |
-867.16 |
-595.07 |
19.27 |
| 14:28 |
-867.16 |
-579.71 |
15.79 |
| 14:27 |
-867.16 |
-579.71 |
16.78 |
| 14:26 |
-867.16 |
-579.71 |
14.30 |
| 14:25 |
-867.16 |
-579.71 |
18.43 |
| 14:24 |
-867.16 |
-555.89 |
23.55 |
| 14:23 |
-867.16 |
-555.89 |
27.36 |
| 14:22 |
-867.16 |
-546.94 |
50.38 |
| 14:21 |
-867.16 |
-555.40 |
49.88 |
| 14:20 |
-867.16 |
-555.40 |
49.72 |
| 14:19 |
-867.16 |
-555.40 |
49.71 |
| 14:18 |
-867.16 |
-555.40 |
45.24 |
| 14:17 |
-867.16 |
-555.40 |
45.90 |
| 14:16 |
-867.16 |
-555.40 |
32.83 |
| 14:15 |
-867.16 |
-527.31 |
45.72 |
| 14:14 |
-867.16 |
-527.31 |
58.78 |
| 14:13 |
-867.16 |
-527.31 |
58.61 |
| 14:12 |
-867.16 |
-527.31 |
54.15 |
| 14:11 |
-867.16 |
-527.31 |
56.29 |
| 14:10 |
-834.12 |
-480.89 |
82.70 |
| 14:09 |
-834.12 |
-444.03 |
71.28 |
| 14:08 |
-834.12 |
-431.80 |
76.57 |
| 14:07 |
-834.12 |
-408.51 |
80.37 |
| 14:06 |
-834.12 |
-329.42 |
100.22 |
| 14:05 |
-834.12 |
-270.62 |
114.46 |
| 14:04 |
-753.59 |
-270.62 |
140.13 |
| 14:03 |
-753.59 |
-268.30 |
161.33 |
| 14:02 |
-753.59 |
-260.84 |
175.91 |
| 14:01 |
-753.59 |
-253.88 |
179.39 |
| 14:00 |
-753.59 |
-244.78 |
193.96 |
| 13:59 |
-604.69 |
-161.88 |
227.80 |
| 13:58 |
-604.69 |
-148.10 |
250.87 |
| 13:57 |
-604.69 |
-148.10 |
256.52 |
| 13:56 |
-604.69 |
-148.10 |
257.18 |
| 13:55 |
-604.69 |
-148.10 |
261.84 |
| 13:54 |
-604.69 |
-158.57 |
277.79 |
| 13:53 |
-355.91 |
-57.36 |
296.25 |
| 13:52 |
-305.93 |
-24.75 |
292.59 |
| 13:51 |
-305.93 |
-24.75 |
301.75 |
| 13:50 |
-305.93 |
-24.75 |
302.92 |
| 13:49 |
-305.93 |
-47.92 |
309.92 |
| 13:48 |
-305.93 |
-47.92 |
312.75 |
| 13:47 |
-305.93 |
-47.92 |
298.24 |
| 13:46 |
-305.93 |
-78.22 |
280.26 |
| 13:45 |
-305.93 |
-78.22 |
288.74 |
| 13:44 |
-305.93 |
-71.74 |
292.07 |
| 13:43 |
-305.93 |
-71.74 |
289.07 |
| 13:42 |
-305.93 |
-71.74 |
289.40 |
| 13:41 |
-305.93 |
-71.74 |
293.23 |
| 13:40 |
-305.93 |
-71.74 |
297.05 |
| 13:39 |
-268.78 |
-71.08 |
295.39 |
| 13:38 |
-268.78 |
-71.58 |
271.73 |
| 13:37 |
-268.78 |
-82.07 |
263.07 |
| 13:36 |
-268.78 |
-82.07 |
268.40 |
| 13:35 |
-268.78 |
-82.07 |
271.56 |
| 13:34 |
-268.78 |
-82.07 |
273.89 |
| 13:33 |
-268.78 |
-87.90 |
261.90 |
| 13:32 |
-268.78 |
-87.90 |
269.56 |
| 13:31 |
-268.78 |
-104.56 |
266.39 |
| 13:30 |
-268.78 |
-107.06 |
282.21 |
| 13:29 |
-268.78 |
-107.06 |
282.04 |
| 13:28 |
-268.78 |
-107.06 |
286.53 |
| 13:27 |
-268.78 |
-120.71 |
284.70 |
| 13:26 |
-268.78 |
-120.71 |
289.86 |
| 13:25 |
-268.78 |
-120.71 |
277.21 |
| 13:24 |
-268.78 |
-127.70 |
285.53 |
| 13:23 |
-268.78 |
-127.70 |
285.03 |
| 13:22 |
-268.78 |
-127.70 |
291.61 |
| 13:21 |
-268.78 |
-138.09 |
287.62 |
| 13:20 |
-268.78 |
-138.09 |
287.28 |
| 13:19 |
-268.78 |
-131.44 |
286.79 |
| 13:18 |
-268.78 |
-148.39 |
275.98 |
| 13:17 |
-268.78 |
-142.08 |
270.33 |
| 13:16 |
-268.78 |
-142.08 |
269.83 |
| 13:15 |
-268.78 |
-142.08 |
271.32 |
| 13:14 |
-268.78 |
-142.08 |
273.31 |
| 13:13 |
-268.78 |
-142.08 |
264.83 |
| 13:12 |
-268.78 |
-142.08 |
256.69 |
| 13:11 |
-268.78 |
-148.73 |
254.03 |
| 13:10 |
-268.78 |
-157.04 |
251.70 |
| 13:09 |
-268.78 |
-157.04 |
243.73 |
| 13:08 |
-268.78 |
-157.04 |
233.76 |
| 13:07 |
-268.78 |
-157.04 |
236.08 |
| 13:06 |
-268.78 |
-157.04 |
217.98 |
| 13:05 |
-268.78 |
-157.04 |
223.79 |
| 13:04 |
-268.78 |
-157.04 |
238.07 |
| 13:03 |
-268.78 |
-169.49 |
226.44 |
| 13:02 |
-268.78 |
-181.96 |
227.43 |
| 13:01 |
-268.78 |
-151.40 |
234.07 |
| 11:30 |
-165.77 |
-126.47 |
241.88 |
| 11:29 |
-165.77 |
-132.47 |
233.22 |
| 11:28 |
-165.77 |
-132.47 |
238.04 |
| 11:27 |
-165.77 |
-132.47 |
238.37 |
| 11:26 |
-165.77 |
-132.47 |
235.71 |
| 11:25 |
-165.77 |
-132.47 |
237.54 |
| 11:24 |
-165.77 |
-132.47 |
235.71 |
| 11:23 |
-165.77 |
-148.93 |
237.87 |
| 11:22 |
-165.77 |
-148.93 |
227.22 |
| 11:21 |
-165.77 |
-148.93 |
229.72 |
| 11:20 |
-165.77 |
-132.30 |
226.06 |
| 11:19 |
-165.77 |
-132.30 |
230.55 |
| 11:18 |
-165.77 |
-132.30 |
228.39 |
| 11:17 |
-165.77 |
-110.83 |
257.52 |
| 11:16 |
-165.77 |
-110.83 |
255.35 |
| 11:15 |
-165.77 |
-110.83 |
250.35 |
| 11:14 |
-165.77 |
-101.50 |
252.28 |
| 11:13 |
-165.77 |
-84.84 |
252.85 |
| 11:12 |
-165.77 |
-84.84 |
255.35 |
| 11:11 |
-165.77 |
-79.84 |
247.68 |
| 11:10 |
-165.77 |
-79.84 |
249.18 |
| 11:09 |
-165.77 |
-79.84 |
250.51 |
| 11:08 |
-165.77 |
-88.51 |
250.17 |
| 11:07 |
-165.77 |
-81.83 |
252.51 |
| 11:06 |
-165.77 |
-81.83 |
253.34 |
| 11:05 |
-165.77 |
-81.83 |
253.18 |
| 11:04 |
-165.77 |
-101.37 |
246.67 |
| 11:03 |
-165.77 |
-86.02 |
252.84 |
| 11:02 |
-165.77 |
-86.02 |
250.00 |
| 11:01 |
-165.77 |
-101.38 |
250.33 |
| 11:00 |
-165.77 |
-101.38 |
246.82 |
| 10:59 |
-165.77 |
-101.38 |
251.33 |
| 10:58 |
-165.77 |
-101.38 |
245.82 |
| 10:57 |
-165.77 |
-101.38 |
248.16 |
| 10:56 |
-165.77 |
-119.26 |
248.83 |
| 10:55 |
-165.77 |
-175.60 |
235.79 |
| 10:54 |
-165.77 |
-175.60 |
240.63 |
| 10:53 |
-165.77 |
-175.60 |
248.82 |
| 10:52 |
-165.77 |
-175.60 |
249.82 |
| 10:51 |
-165.77 |
-189.98 |
240.12 |
| 10:50 |
-165.77 |
-189.98 |
238.28 |
| 10:49 |
-165.77 |
-181.96 |
241.45 |
| 10:48 |
-165.77 |
-181.96 |
230.75 |
| 10:47 |
-165.77 |
-181.96 |
221.55 |
| 10:46 |
-165.77 |
-188.81 |
219.20 |
| 10:45 |
-165.77 |
-196.16 |
210.02 |
| 10:44 |
-165.77 |
-196.16 |
205.18 |
| 10:43 |
-165.77 |
-196.16 |
201.67 |
| 10:42 |
-165.77 |
-207.00 |
200.67 |
| 10:41 |
-165.77 |
-207.00 |
201.17 |
| 10:40 |
-165.77 |
-204.50 |
165.66 |
| 10:39 |
-165.77 |
-197.83 |
147.32 |
| 10:38 |
-165.77 |
-197.83 |
152.15 |
| 10:37 |
-165.77 |
-197.83 |
151.48 |
| 10:36 |
-165.77 |
-190.82 |
147.65 |
| 10:35 |
-165.77 |
-210.82 |
147.14 |
| 10:34 |
-165.77 |
-210.82 |
150.14 |
| 10:33 |
-165.77 |
-210.82 |
148.80 |
| 10:32 |
-165.77 |
-216.66 |
128.80 |
| 10:31 |
-165.77 |
-216.66 |
125.80 |
| 10:30 |
-165.77 |
-216.66 |
123.80 |
| 10:29 |
-165.77 |
-205.83 |
124.13 |
| 10:28 |
-165.77 |
-205.83 |
127.62 |
| 10:27 |
-165.77 |
-218.17 |
120.45 |
| 10:26 |
-165.77 |
-234.83 |
116.62 |
| 10:25 |
-165.77 |
-234.83 |
116.45 |
| 10:24 |
-165.77 |
-234.83 |
113.29 |
| 10:23 |
-165.77 |
-234.83 |
112.95 |
| 10:22 |
-165.77 |
-243.15 |
96.97 |
| 10:21 |
-165.77 |
-235.00 |
92.64 |
| 10:20 |
-165.77 |
-252.64 |
83.00 |
| 10:19 |
-165.77 |
-261.12 |
84.66 |
| 10:18 |
-165.77 |
-261.12 |
80.84 |
| 10:17 |
-165.77 |
-273.57 |
83.99 |
| 10:16 |
-165.77 |
-265.60 |
84.15 |
| 10:15 |
-165.77 |
-275.73 |
77.84 |
| 10:14 |
-165.77 |
-292.50 |
74.68 |
| 10:13 |
-165.77 |
-299.47 |
71.69 |
| 10:12 |
-165.77 |
-293.99 |
76.67 |
| 10:11 |
-165.77 |
-293.99 |
70.20 |
| 10:10 |
-165.77 |
-276.72 |
83.98 |
| 10:09 |
-165.77 |
-276.72 |
72.52 |
| 10:08 |
-165.77 |
-285.03 |
77.49 |
| 10:07 |
-165.77 |
-294.49 |
57.93 |
| 10:06 |
-165.77 |
-294.49 |
58.92 |
| 10:05 |
-165.77 |
-294.49 |
56.59 |
| 10:04 |
-165.77 |
-312.89 |
33.05 |
| 10:03 |
-165.77 |
-244.13 |
66.85 |
| 10:02 |
-165.77 |
-232.20 |
63.87 |
| 10:01 |
-165.77 |
-237.67 |
81.28 |
| 10:00 |
-165.77 |
-199.49 |
83.90 |
| 09:59 |
-165.77 |
-186.22 |
58.33 |
| 09:58 |
-165.77 |
-186.22 |
51.18 |
| 09:57 |
-132.74 |
-112.70 |
70.77 |
| 09:56 |
-132.74 |
-84.98 |
59.80 |
| 09:55 |
-132.74 |
-91.95 |
52.99 |
| 09:54 |
0.00 |
-22.18 |
62.32 |
| 09:53 |
0.00 |
-11.52 |
58.15 |
| 09:52 |
0.00 |
1.82 |
67.98 |
| 09:51 |
0.00 |
7.00 |
99.38 |
| 09:50 |
0.00 |
45.85 |
116.63 |
| 09:49 |
0.00 |
76.89 |
116.13 |
| 09:48 |
0.00 |
48.93 |
117.30 |
| 09:47 |
0.00 |
48.93 |
109.38 |
| 09:46 |
0.00 |
59.34 |
88.36 |
| 09:45 |
0.00 |
52.63 |
78.79 |
| 09:44 |
0.00 |
52.63 |
90.03 |
| 09:43 |
0.00 |
34.33 |
85.00 |
| 09:42 |
0.00 |
34.33 |
72.92 |
| 09:41 |
0.00 |
7.18 |
82.97 |
| 09:40 |
0.00 |
0.80 |
90.86 |
| 09:39 |
0.00 |
0.80 |
89.68 |
| 09:38 |
0.00 |
7.18 |
91.03 |
| 09:37 |
0.00 |
-4.78 |
87.83 |
| 09:36 |
0.00 |
-4.78 |
78.90 |
| 09:35 |
0.00 |
-47.65 |
71.66 |
| 09:34 |
0.00 |
-69.69 |
70.48 |
| 09:33 |
0.00 |
-58.94 |
45.79 |
| 09:32 |
0.00 |
-49.43 |
38.57 |
| 09:31 |
0.00 |
0.00 |
-0.14 |
| 09:30 |
0.00 |
0.00 |
-1.68 |
|
| 大单资金：-1225.67万元 |
成交额占比：-13.85% |
| 中单资金：-611.00万元 |
成交额占比：-6.91% |
| 小单资金：134.70万元 |
成交额占比：1.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
16.53 |
-1.67% |
-1701.97 |
-609.98 |
-1225.67 |
-13.85% |
-611.00 |
-6.91% |
134.70 |
1.52% |
| 20250925 |
16.81 |
-0.41% |
-718.18 |
1273.32 |
319.84 |
3.38% |
-868.11 |
-9.16% |
-169.91 |
-1.79% |
| 20250924 |
16.88 |
1.44% |
-540.75 |
615.70 |
735.27 |
5.76% |
78.82 |
0.62% |
-1354.84 |
-10.62% |
| 20250923 |
16.64 |
-2.63% |
684.47 |
1224.23 |
343.92 |
1.91% |
-315.14 |
-1.75% |
655.69 |
3.65% |
| 20250922 |
17.09 |
-1.78% |
-2537.16 |
530.66 |
-783.34 |
-6.88% |
-1139.65 |
-10.01% |
-614.17 |
-5.39% |
| 20250919 |
17.40 |
1.28% |
1648.75 |
961.04 |
657.63 |
4.13% |
792.47 |
4.97% |
198.65 |
1.25% |
| 20250918 |
17.18 |
-3.10% |
-4212.39 |
108.20 |
-337.78 |
-1.93% |
-1418.19 |
-8.12% |
-2456.42 |
-14.07% |
| 20250917 |
17.73 |
3.50% |
3574.95 |
965.08 |
1343.80 |
6.91% |
1280.98 |
6.59% |
950.17 |
4.89% |
| 20250916 |
17.13 |
0.06% |
-333.86 |
-788.40 |
-349.65 |
-3.55% |
-1120.55 |
-11.37% |
1136.34 |
11.53% |
| 20250915 |
17.12 |
-1.33% |
-230.22 |
-239.23 |
-352.96 |
-3.46% |
-502.63 |
-4.93% |
625.37 |
6.14% |
| 20250912 |
17.35 |
0.99% |
235.27 |
-59.20 |
-195.21 |
-1.22% |
-169.03 |
-1.06% |
599.51 |
3.76% |
| 20250911 |
17.18 |
1.54% |
1157.52 |
-126.46 |
519.10 |
5.24% |
603.71 |
6.10% |
34.71 |
0.35% |
| 20250910 |
16.92 |
-1.28% |
-1897.03 |
-993.76 |
-409.68 |
-4.98% |
-930.94 |
-11.33% |
-556.41 |
-6.77% |
| 20250909 |
17.14 |
-0.46% |
-532.33 |
-580.10 |
199.52 |
1.54% |
-292.52 |
-2.25% |
-439.33 |
-3.38% |
| 20250908 |
17.22 |
0.29% |
489.45 |
-1529.88 |
-172.93 |
-1.78% |
479.75 |
4.93% |
182.63 |
1.88% |
| 20250905 |
17.17 |
2.32% |
-383.57 |
-2404.68 |
-262.47 |
-1.89% |
362.89 |
2.62% |
-483.99 |
-3.49% |
| 20250904 |
16.78 |
-1.87% |
-1468.38 |
-65.44 |
-348.20 |
-2.99% |
-1260.85 |
-10.81% |
140.67 |
1.21% |
| 20250903 |
17.10 |
-2.23% |
-984.42 |
-272.20 |
3.98 |
0.03% |
-1380.07 |
-9.93% |
391.67 |
2.82% |
| 20250902 |
17.49 |
-1.52% |
-913.37 |
-719.20 |
-750.26 |
-7.04% |
-522.20 |
-4.90% |
359.09 |
3.37% |
| 20250901 |
17.76 |
-0.67% |
-1804.62 |
306.44 |
-1047.73 |
-6.06% |
-1104.78 |
-6.39% |
347.89 |
2.01% |
| 20250829 |
17.88 |
2.35% |
4938.38 |
301.76 |
2076.77 |
8.71% |
2545.97 |
10.68% |
315.64 |
1.32% |
| 20250828 |
17.47 |
0.69% |
-1497.16 |
-2305.67 |
-554.96 |
-3.57% |
-478.85 |
-3.08% |
-463.35 |
-2.98% |
| 20250827 |
17.35 |
-1.64% |
-3795.88 |
-2865.23 |
-443.02 |
-2.48% |
-1688.18 |
-9.47% |
-1664.68 |
-9.34% |
| 20250826 |
17.64 |
-0.56% |
-2840.96 |
-3631.80 |
275.38 |
1.34% |
-1112.14 |
-5.41% |
-2004.20 |
-9.76% |
| 20250825 |
17.74 |
-0.56% |
-3946.02 |
-4529.41 |
-1052.41 |
-4.78% |
-1141.77 |
-5.19% |
-1751.84 |
-7.96% |
| 20250822 |
17.84 |
0.62% |
-96.82 |
-4833.42 |
-530.66 |
-3.07% |
726.40 |
4.21% |
-292.56 |
-1.70% |
| 20250821 |
17.73 |
-1.39% |
-2040.49 |
-2031.43 |
-1114.52 |
-5.48% |
-1010.09 |
-4.97% |
84.12 |
0.41% |
| 20250820 |
17.98 |
0.17% |
159.45 |
-221.91 |
-1209.59 |
-6.48% |
-211.07 |
-1.13% |
1580.11 |
8.46% |
| 20250819 |
17.95 |
-3.18% |
-1207.02 |
4797.65 |
-622.23 |
-2.67% |
-1681.59 |
-7.22% |
1096.80 |
4.71% |
| 20250818 |
18.54 |
-1.59% |
-3260.16 |
5883.72 |
-1356.42 |
-5.37% |
-1628.09 |
-6.45% |
-275.65 |
-1.09% |
601702华峰铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
601702华峰铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601702华峰铝业 小单资金流向：成交单小于1万股或5万元。
如何看华峰铝业[601702]资金流向的流入和流出呢？什么是华峰铝业[601702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰铝业[601702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰铝业[601702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
