| 601702华峰铝业 今日实时资金流向 |
| 15:00 |
147.35 |
165.38 |
0.00 |
| 14:59 |
147.35 |
182.25 |
0.00 |
| 14:58 |
147.35 |
182.25 |
0.00 |
| 14:57 |
147.35 |
182.25 |
0.00 |
| 14:56 |
147.35 |
189.76 |
0.00 |
| 14:55 |
147.35 |
184.13 |
0.00 |
| 14:54 |
147.35 |
184.13 |
0.00 |
| 14:53 |
117.30 |
184.13 |
0.00 |
| 14:52 |
117.30 |
175.30 |
0.00 |
| 14:51 |
117.30 |
169.67 |
0.00 |
| 14:50 |
117.30 |
164.23 |
0.00 |
| 14:49 |
117.30 |
161.41 |
0.00 |
| 14:48 |
117.30 |
161.41 |
0.00 |
| 14:47 |
117.30 |
175.08 |
0.00 |
| 14:46 |
117.30 |
175.08 |
0.00 |
| 14:45 |
117.30 |
183.50 |
0.00 |
| 14:44 |
117.30 |
185.55 |
0.00 |
| 14:43 |
117.30 |
136.81 |
0.00 |
| 14:42 |
117.30 |
130.62 |
0.00 |
| 14:41 |
117.30 |
134.55 |
0.00 |
| 14:40 |
117.30 |
128.93 |
0.00 |
| 14:39 |
117.30 |
134.55 |
0.00 |
| 14:38 |
117.30 |
123.11 |
0.00 |
| 14:37 |
117.30 |
116.74 |
0.00 |
| 14:36 |
117.30 |
85.83 |
0.00 |
| 14:35 |
117.30 |
85.83 |
0.00 |
| 14:34 |
117.30 |
80.78 |
0.00 |
| 14:33 |
117.30 |
70.28 |
0.00 |
| 14:32 |
117.30 |
64.48 |
0.00 |
| 14:31 |
117.30 |
55.66 |
0.00 |
| 14:30 |
117.30 |
46.23 |
0.00 |
| 14:29 |
117.30 |
38.74 |
0.00 |
| 14:28 |
69.35 |
37.62 |
0.00 |
| 14:27 |
69.35 |
31.81 |
0.00 |
| 14:26 |
69.35 |
31.81 |
0.00 |
| 14:25 |
69.35 |
31.81 |
0.00 |
| 14:24 |
69.35 |
-0.40 |
0.00 |
| 14:23 |
69.35 |
-6.02 |
0.00 |
| 14:22 |
69.35 |
1.29 |
0.00 |
| 14:21 |
69.35 |
-4.33 |
0.00 |
| 14:20 |
69.35 |
-4.33 |
0.00 |
| 14:19 |
37.49 |
-13.89 |
0.00 |
| 14:18 |
37.49 |
-19.51 |
0.00 |
| 14:17 |
37.49 |
-25.69 |
0.00 |
| 14:16 |
37.49 |
-25.69 |
0.00 |
| 14:15 |
37.49 |
-65.01 |
0.00 |
| 14:14 |
37.49 |
-82.98 |
0.00 |
| 14:13 |
37.49 |
-82.98 |
0.00 |
| 14:12 |
37.49 |
-95.91 |
0.00 |
| 14:11 |
37.49 |
-93.28 |
0.00 |
| 14:10 |
37.49 |
-88.03 |
0.00 |
| 14:09 |
37.49 |
-115.28 |
0.00 |
| 14:08 |
37.49 |
-121.48 |
0.00 |
| 14:07 |
37.49 |
-103.24 |
0.00 |
| 14:06 |
37.49 |
-103.24 |
0.00 |
| 14:05 |
37.49 |
-103.24 |
0.00 |
| 14:04 |
37.49 |
-91.97 |
0.00 |
| 14:03 |
37.49 |
-85.76 |
0.00 |
| 14:02 |
37.49 |
-85.76 |
0.00 |
| 14:01 |
37.49 |
-98.78 |
0.00 |
| 14:00 |
37.49 |
-104.44 |
0.00 |
| 13:59 |
37.49 |
-104.44 |
0.00 |
| 13:58 |
37.49 |
-104.44 |
0.00 |
| 13:57 |
37.49 |
-104.44 |
0.00 |
| 13:56 |
37.49 |
-105.56 |
0.00 |
| 13:55 |
37.49 |
-105.56 |
0.00 |
| 13:54 |
37.49 |
-115.16 |
0.00 |
| 13:53 |
37.49 |
-144.11 |
0.00 |
| 13:52 |
37.49 |
-173.95 |
0.00 |
| 13:51 |
37.49 |
-173.95 |
0.00 |
| 13:50 |
37.49 |
-188.01 |
0.00 |
| 13:49 |
37.49 |
-178.43 |
0.00 |
| 13:48 |
37.49 |
-178.43 |
0.00 |
| 13:47 |
37.49 |
-178.43 |
0.00 |
| 13:46 |
37.49 |
-172.79 |
0.00 |
| 13:45 |
37.49 |
-172.79 |
0.00 |
| 13:44 |
37.49 |
-172.79 |
0.00 |
| 13:43 |
-42.54 |
-164.52 |
0.00 |
| 13:42 |
-42.54 |
-164.52 |
0.00 |
| 13:41 |
-42.54 |
-164.52 |
0.00 |
| 13:40 |
-42.54 |
-164.52 |
0.00 |
| 13:39 |
-42.54 |
-159.08 |
0.00 |
| 13:38 |
-42.54 |
-159.08 |
0.00 |
| 13:37 |
-42.54 |
-159.08 |
0.00 |
| 13:36 |
-42.54 |
-159.08 |
0.00 |
| 13:35 |
-42.54 |
-165.65 |
0.00 |
| 13:34 |
-42.54 |
-165.65 |
0.00 |
| 13:33 |
-42.54 |
-165.65 |
0.00 |
| 13:32 |
-42.54 |
-171.29 |
0.00 |
| 13:31 |
-42.54 |
-171.29 |
0.00 |
| 13:30 |
-42.54 |
-157.39 |
0.00 |
| 13:29 |
-42.54 |
-157.39 |
0.00 |
| 13:28 |
-42.54 |
-157.39 |
0.00 |
| 13:27 |
-42.54 |
-145.77 |
0.00 |
| 13:26 |
-42.54 |
-145.77 |
0.00 |
| 13:25 |
-42.54 |
-145.77 |
0.00 |
| 13:24 |
-42.54 |
-145.77 |
0.00 |
| 13:23 |
-42.54 |
-152.15 |
0.00 |
| 13:22 |
-42.54 |
-152.15 |
0.00 |
| 13:21 |
-42.54 |
-152.15 |
0.00 |
| 13:20 |
-42.54 |
-158.17 |
0.00 |
| 13:19 |
-42.54 |
-151.97 |
0.00 |
| 13:18 |
-42.54 |
-145.77 |
0.00 |
| 13:17 |
-42.54 |
-151.41 |
0.00 |
| 13:16 |
-42.54 |
-151.41 |
0.00 |
| 13:15 |
-42.54 |
-151.41 |
0.00 |
| 13:14 |
-42.54 |
-157.04 |
0.00 |
| 13:13 |
-42.54 |
-162.11 |
0.00 |
| 13:12 |
-42.54 |
-162.11 |
0.00 |
| 13:11 |
-42.54 |
-162.11 |
0.00 |
| 13:10 |
-42.54 |
-162.11 |
0.00 |
| 13:09 |
-42.54 |
-162.11 |
0.00 |
| 13:08 |
-42.54 |
-162.11 |
0.00 |
| 13:07 |
-42.54 |
-156.08 |
0.00 |
| 13:06 |
-42.54 |
-156.07 |
0.00 |
| 13:05 |
-42.54 |
-156.07 |
0.00 |
| 13:04 |
-42.54 |
-161.76 |
0.00 |
| 13:03 |
-42.54 |
-148.14 |
0.00 |
| 13:02 |
-42.54 |
-148.14 |
0.00 |
| 13:01 |
-42.54 |
-166.64 |
0.00 |
| 11:30 |
-42.54 |
-172.85 |
0.00 |
| 11:29 |
-42.54 |
-172.85 |
0.00 |
| 11:28 |
-42.54 |
-172.85 |
0.00 |
| 11:27 |
-42.54 |
-172.85 |
0.00 |
| 11:26 |
-42.54 |
-172.85 |
0.00 |
| 11:25 |
-42.54 |
-172.85 |
0.00 |
| 11:24 |
-42.54 |
-191.68 |
0.00 |
| 11:23 |
-42.54 |
-184.53 |
0.00 |
| 11:22 |
-9.78 |
-184.53 |
0.00 |
| 11:21 |
-9.78 |
-184.53 |
0.00 |
| 11:20 |
-9.78 |
-184.53 |
0.00 |
| 11:19 |
-9.78 |
-184.53 |
0.00 |
| 11:18 |
-9.78 |
-184.53 |
0.00 |
| 11:17 |
-9.78 |
-184.53 |
0.00 |
| 11:16 |
-9.78 |
-184.53 |
0.00 |
| 11:15 |
-9.78 |
-184.53 |
0.00 |
| 11:14 |
-9.78 |
-184.53 |
0.00 |
| 11:13 |
-9.78 |
-184.53 |
0.00 |
| 11:12 |
-9.78 |
-184.53 |
0.00 |
| 11:11 |
-9.78 |
-184.53 |
0.00 |
| 11:10 |
-9.78 |
-184.53 |
0.00 |
| 11:09 |
-9.78 |
-206.20 |
0.00 |
| 11:08 |
-9.78 |
-206.20 |
0.00 |
| 11:07 |
-9.78 |
-206.20 |
0.00 |
| 11:06 |
-9.78 |
-206.20 |
0.00 |
| 11:05 |
-9.78 |
-206.20 |
0.00 |
| 11:04 |
-9.78 |
-196.75 |
0.00 |
| 11:03 |
-9.78 |
-190.33 |
0.00 |
| 11:02 |
-9.78 |
-190.33 |
0.00 |
| 11:01 |
20.98 |
-219.56 |
0.00 |
| 11:00 |
20.98 |
-219.56 |
0.00 |
| 10:59 |
20.98 |
-219.56 |
0.00 |
| 10:58 |
20.98 |
-219.56 |
0.00 |
| 10:57 |
20.98 |
-219.56 |
0.00 |
| 10:56 |
20.98 |
-219.56 |
0.00 |
| 10:55 |
20.98 |
-219.56 |
0.00 |
| 10:54 |
20.98 |
-219.56 |
0.00 |
| 10:53 |
20.98 |
-229.02 |
0.00 |
| 10:52 |
20.98 |
-229.02 |
0.00 |
| 10:51 |
20.98 |
-229.02 |
0.00 |
| 10:50 |
20.98 |
-229.02 |
0.00 |
| 10:49 |
20.98 |
-235.24 |
0.00 |
| 10:48 |
20.98 |
-245.80 |
0.00 |
| 10:47 |
20.98 |
-239.57 |
0.00 |
| 10:46 |
20.98 |
-239.57 |
0.00 |
| 10:45 |
20.98 |
-239.57 |
0.00 |
| 10:44 |
20.98 |
-239.57 |
0.00 |
| 10:43 |
20.98 |
-227.53 |
0.00 |
| 10:42 |
20.98 |
-227.53 |
0.00 |
| 10:41 |
20.98 |
-227.53 |
0.00 |
| 10:40 |
20.98 |
-227.53 |
0.00 |
| 10:39 |
20.98 |
-227.53 |
0.00 |
| 10:38 |
20.98 |
-232.80 |
0.00 |
| 10:37 |
20.98 |
-232.80 |
0.00 |
| 10:36 |
20.98 |
-232.80 |
0.00 |
| 10:35 |
20.98 |
-232.80 |
0.00 |
| 10:34 |
20.98 |
-232.80 |
0.00 |
| 10:33 |
20.98 |
-232.80 |
0.00 |
| 10:32 |
20.98 |
-232.80 |
0.00 |
| 10:31 |
20.98 |
-232.80 |
0.00 |
| 10:30 |
20.98 |
-226.37 |
0.00 |
| 10:29 |
20.98 |
-226.37 |
0.00 |
| 10:28 |
20.98 |
-226.37 |
0.00 |
| 10:27 |
20.98 |
-226.37 |
0.00 |
| 10:26 |
20.98 |
-226.37 |
0.00 |
| 10:25 |
20.98 |
-187.75 |
0.00 |
| 10:24 |
20.98 |
-192.47 |
0.00 |
| 10:23 |
-12.06 |
-46.45 |
0.00 |
| 10:22 |
-12.06 |
-53.58 |
0.00 |
| 10:21 |
-12.06 |
-53.58 |
0.00 |
| 10:20 |
-12.06 |
-53.58 |
0.00 |
| 10:19 |
-49.22 |
-53.58 |
0.00 |
| 10:18 |
-49.22 |
-53.58 |
0.00 |
| 10:17 |
-49.22 |
-53.58 |
0.00 |
| 10:16 |
-49.22 |
-47.96 |
0.00 |
| 10:15 |
-49.22 |
-47.96 |
0.00 |
| 10:14 |
-49.22 |
-56.40 |
0.00 |
| 10:13 |
-49.22 |
-56.40 |
0.00 |
| 10:12 |
-49.22 |
-48.50 |
0.00 |
| 10:11 |
-49.22 |
-48.50 |
0.00 |
| 10:10 |
-15.26 |
-64.45 |
0.00 |
| 10:09 |
-15.26 |
-64.45 |
0.00 |
| 10:08 |
-15.26 |
-64.45 |
0.00 |
| 10:07 |
-15.26 |
-64.45 |
0.00 |
| 10:06 |
-15.26 |
-78.14 |
0.00 |
| 10:05 |
-15.26 |
-70.82 |
0.00 |
| 10:04 |
-15.26 |
-70.82 |
0.00 |
| 10:03 |
-15.26 |
-80.77 |
0.00 |
| 10:02 |
-15.26 |
-85.84 |
0.00 |
| 10:01 |
-15.26 |
-85.84 |
0.00 |
| 10:00 |
-15.26 |
-85.84 |
0.00 |
| 09:59 |
-15.26 |
-85.84 |
0.00 |
| 09:58 |
-15.26 |
-80.01 |
0.00 |
| 09:57 |
-15.26 |
-80.01 |
0.00 |
| 09:56 |
-15.26 |
-66.28 |
0.00 |
| 09:55 |
-15.26 |
-73.25 |
0.00 |
| 09:54 |
-15.26 |
-77.78 |
0.00 |
| 09:53 |
-15.26 |
-63.80 |
0.00 |
| 09:52 |
-15.26 |
-63.99 |
0.00 |
| 09:51 |
-15.26 |
-63.99 |
0.00 |
| 09:50 |
-15.26 |
-70.04 |
0.00 |
| 09:49 |
-15.26 |
-70.04 |
0.00 |
| 09:48 |
-15.26 |
-81.74 |
0.00 |
| 09:47 |
-15.26 |
-81.74 |
0.00 |
| 09:46 |
-15.26 |
-62.32 |
0.00 |
| 09:45 |
-15.26 |
-62.32 |
0.00 |
| 09:44 |
-15.26 |
-68.17 |
0.00 |
| 09:43 |
-15.26 |
-49.30 |
0.00 |
| 09:42 |
-15.26 |
-54.40 |
0.00 |
| 09:41 |
67.72 |
30.11 |
0.00 |
| 09:40 |
0.00 |
9.78 |
0.00 |
| 09:39 |
0.00 |
9.78 |
0.00 |
| 09:38 |
0.00 |
13.36 |
0.00 |
| 09:37 |
0.00 |
13.36 |
0.00 |
| 09:36 |
0.00 |
7.00 |
0.00 |
| 09:35 |
0.00 |
7.00 |
0.00 |
| 09:34 |
0.00 |
7.00 |
0.00 |
| 09:33 |
0.00 |
21.40 |
0.00 |
| 09:32 |
0.00 |
26.47 |
0.00 |
| 09:31 |
0.00 |
26.47 |
0.00 |
| 09:30 |
0.00 |
7.05 |
0.00 |
|
| 大单资金：147.35万元 |
成交额占比：1.68% |
| 中单资金：165.38万元 |
成交额占比：1.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
18.75 |
-0.58% |
-955.68 |
833.75 |
147.35 |
1.68% |
165.38 |
1.88% |
-1268.41 |
-14.45% |
| 20241219 |
18.86 |
1.29% |
-368.63 |
1140.81 |
520.01 |
4.03% |
-352.73 |
-2.74% |
-535.91 |
-4.16% |
| 20241218 |
18.62 |
-3.37% |
-2373.39 |
188.18 |
-597.73 |
-3.34% |
-802.07 |
-4.49% |
-973.59 |
-5.44% |
| 20241217 |
19.27 |
3.71% |
2694.08 |
4170.44 |
708.41 |
2.27% |
1502.60 |
4.82% |
483.07 |
1.55% |
| 20241216 |
18.58 |
0.81% |
-1223.24 |
3459.46 |
55.71 |
0.29% |
-1230.40 |
-6.33% |
-48.55 |
-0.25% |
| 20241213 |
18.43 |
0.27% |
2034.45 |
3239.82 |
454.41 |
2.58% |
636.05 |
3.61% |
943.99 |
5.36% |
| 20241212 |
18.38 |
-0.43% |
-3362.48 |
3181.74 |
-432.62 |
-1.82% |
-2127.29 |
-8.97% |
-802.57 |
-3.38% |
| 20241211 |
18.46 |
7.89% |
9605.97 |
6033.72 |
3384.53 |
8.14% |
3229.12 |
7.76% |
2992.32 |
7.20% |
| 20241210 |
17.11 |
2.15% |
1429.41 |
2545.20 |
-2.57 |
-0.01% |
-435.61 |
-1.93% |
1867.59 |
8.28% |
| 20241209 |
16.75 |
-0.30% |
-1974.92 |
2955.69 |
-163.93 |
-1.54% |
-1328.65 |
-12.50% |
-482.34 |
-4.54% |
| 20241206 |
16.80 |
0.00% |
-843.53 |
2937.18 |
396.33 |
2.83% |
-844.86 |
-6.03% |
-395.00 |
-2.82% |
| 20241205 |
16.80 |
7.14% |
8714.58 |
1947.87 |
2419.36 |
8.53% |
1543.55 |
5.44% |
4751.67 |
16.74% |
| 20241204 |
15.68 |
-0.06% |
-83.20 |
-1464.76 |
-103.99 |
-1.08% |
-288.15 |
-3.00% |
308.94 |
3.22% |
| 20241203 |
15.69 |
1.42% |
1998.73 |
-1784.44 |
407.92 |
2.64% |
870.91 |
5.63% |
719.90 |
4.66% |
| 20241202 |
15.47 |
-0.39% |
-3512.38 |
-2210.78 |
-182.44 |
-1.11% |
-1217.94 |
-7.43% |
-2112.00 |
-12.88% |
| 20241129 |
15.53 |
-0.26% |
-230.07 |
-2162.46 |
-592.98 |
-5.93% |
235.32 |
2.35% |
127.59 |
1.28% |
| 20241128 |
15.57 |
-2.44% |
-3819.42 |
-1592.74 |
-993.27 |
-9.62% |
-1339.13 |
-12.97% |
-1487.02 |
-14.40% |
| 20241127 |
15.96 |
2.57% |
-858.82 |
-398.91 |
-423.67 |
-4.41% |
67.87 |
0.71% |
-503.02 |
-5.23% |
| 20241126 |
15.56 |
-1.02% |
-1430.60 |
-157.31 |
-18.42 |
-0.30% |
-96.25 |
-1.57% |
-1315.93 |
-21.53% |
| 20241125 |
15.72 |
-0.57% |
-268.85 |
-471.26 |
-134.12 |
-1.53% |
204.75 |
2.34% |
-339.48 |
-3.88% |
| 20241122 |
15.81 |
-4.99% |
-5672.47 |
-1292.05 |
-23.26 |
-0.17% |
-1696.00 |
-12.50% |
-3953.21 |
-29.15% |
| 20241121 |
16.64 |
2.27% |
-851.16 |
-1544.49 |
200.56 |
1.37% |
539.82 |
3.68% |
-1591.54 |
-10.86% |
| 20241120 |
16.27 |
3.50% |
-1238.39 |
-2824.77 |
-182.07 |
-1.05% |
-90.39 |
-0.52% |
-965.93 |
-5.58% |
| 20241119 |
15.72 |
2.14% |
-956.66 |
-2669.28 |
-332.37 |
-2.51% |
-41.07 |
-0.31% |
-583.22 |
-4.40% |
| 20241118 |
15.39 |
-6.27% |
-5414.13 |
-2875.95 |
-954.91 |
-3.39% |
-1702.16 |
-6.04% |
-2757.06 |
-9.78% |
| 20241115 |
16.42 |
-1.32% |
241.98 |
-2577.18 |
-275.70 |
-2.71% |
531.91 |
5.23% |
-14.23 |
-0.14% |
| 20241114 |
16.64 |
-2.46% |
-1838.60 |
-3125.60 |
-1079.72 |
-8.61% |
-941.33 |
-7.51% |
182.45 |
1.46% |
| 20241113 |
17.06 |
0.47% |
764.42 |
-2946.00 |
-26.58 |
-0.26% |
252.62 |
2.46% |
538.38 |
5.24% |
| 20241112 |
16.98 |
-0.64% |
-2066.10 |
-2644.66 |
-539.04 |
-2.89% |
-1182.31 |
-6.34% |
-344.75 |
-1.85% |
| 20241111 |
17.09 |
-0.29% |
-3171.06 |
-1019.81 |
-656.14 |
-4.23% |
-598.42 |
-3.86% |
-1916.50 |
-12.37% |
601702华峰铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
601702华峰铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601702华峰铝业 小单资金流向：成交单小于1万股或5万元。
如何看华峰铝业[601702]资金流向的流入和流出呢？什么是华峰铝业[601702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰铝业[601702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰铝业[601702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
