| 600809山西汾酒 今日实时资金流向 |
| 15:00 |
-8271.17 |
-1332.97 |
0.00 |
| 14:59 |
-4921.94 |
-1125.31 |
0.00 |
| 14:58 |
-4921.94 |
-1125.31 |
0.00 |
| 14:57 |
-4921.94 |
-1125.31 |
0.00 |
| 14:56 |
-4770.65 |
-1048.78 |
0.00 |
| 14:55 |
-4815.15 |
-965.14 |
0.00 |
| 14:54 |
-4375.28 |
-849.35 |
0.00 |
| 14:53 |
-4282.61 |
-712.14 |
0.00 |
| 14:52 |
-4238.05 |
-667.60 |
0.00 |
| 14:51 |
-4132.91 |
-685.43 |
0.00 |
| 14:50 |
-4132.91 |
-785.26 |
0.00 |
| 14:49 |
-4173.93 |
-781.70 |
0.00 |
| 14:48 |
-4083.07 |
-722.90 |
0.00 |
| 14:47 |
-4083.07 |
-771.00 |
0.00 |
| 14:46 |
-3833.81 |
-657.08 |
0.00 |
| 14:45 |
-3018.55 |
-493.27 |
0.00 |
| 14:44 |
-2719.05 |
-97.52 |
0.00 |
| 14:43 |
-2719.05 |
-90.40 |
0.00 |
| 14:42 |
-2895.60 |
-300.81 |
0.00 |
| 14:41 |
-2856.37 |
-177.76 |
0.00 |
| 14:40 |
-2740.35 |
-29.62 |
0.00 |
| 14:39 |
-2768.92 |
216.78 |
0.00 |
| 14:38 |
-2511.15 |
413.26 |
0.00 |
| 14:37 |
-2559.49 |
810.13 |
0.00 |
| 14:36 |
-2250.01 |
1144.63 |
0.00 |
| 14:35 |
-2280.42 |
1071.27 |
0.00 |
| 14:34 |
-2280.42 |
1024.75 |
0.00 |
| 14:33 |
-2319.79 |
990.75 |
0.00 |
| 14:32 |
-2353.80 |
852.94 |
0.00 |
| 14:31 |
-2353.80 |
802.82 |
0.00 |
| 14:30 |
-2344.87 |
673.97 |
0.00 |
| 14:29 |
-2344.87 |
616.71 |
0.00 |
| 14:28 |
-2344.87 |
521.89 |
0.00 |
| 14:27 |
-2334.14 |
360.91 |
0.00 |
| 14:26 |
-2289.43 |
314.41 |
0.00 |
| 14:25 |
-2325.20 |
216.03 |
0.00 |
| 14:24 |
-2357.40 |
103.34 |
0.00 |
| 14:23 |
-2462.90 |
117.64 |
0.00 |
| 14:22 |
-2330.46 |
99.74 |
0.00 |
| 14:21 |
-2131.59 |
117.61 |
0.00 |
| 14:20 |
-1904.05 |
158.81 |
0.00 |
| 14:19 |
-1873.57 |
157.01 |
0.00 |
| 14:18 |
-1796.46 |
178.53 |
0.00 |
| 14:17 |
-1715.80 |
223.32 |
0.00 |
| 14:16 |
-1679.96 |
212.55 |
0.00 |
| 14:15 |
-1789.04 |
194.65 |
0.00 |
| 14:14 |
-1789.04 |
252.15 |
0.00 |
| 14:13 |
-1819.41 |
214.63 |
0.00 |
| 14:12 |
-1688.91 |
194.95 |
0.00 |
| 14:11 |
-1613.81 |
150.24 |
0.00 |
| 14:10 |
-1572.69 |
152.04 |
0.00 |
| 14:09 |
-1572.69 |
80.49 |
0.00 |
| 14:08 |
-1610.23 |
-16.07 |
0.00 |
| 14:07 |
-1522.60 |
-5.24 |
0.00 |
| 14:06 |
-1524.41 |
50.23 |
0.00 |
| 14:05 |
-1524.41 |
-30.30 |
0.00 |
| 14:04 |
-1524.41 |
-116.08 |
0.00 |
| 14:03 |
-1470.74 |
-151.86 |
0.00 |
| 14:02 |
-1545.83 |
-153.66 |
0.00 |
| 14:01 |
-1629.88 |
-121.47 |
0.00 |
| 14:00 |
-1594.07 |
-130.40 |
0.00 |
| 13:59 |
-1665.63 |
-209.15 |
0.00 |
| 13:58 |
-1524.24 |
-67.76 |
0.00 |
| 13:57 |
-1558.27 |
14.60 |
0.00 |
| 13:56 |
-1425.72 |
-51.65 |
0.00 |
| 13:55 |
-1425.72 |
-89.26 |
0.00 |
| 13:54 |
-1484.83 |
-153.69 |
0.00 |
| 13:53 |
-1386.46 |
-300.38 |
0.00 |
| 13:52 |
-750.86 |
-70.99 |
0.00 |
| 13:51 |
-666.47 |
218.15 |
0.00 |
| 13:50 |
-666.47 |
209.16 |
0.00 |
| 13:49 |
-666.47 |
230.73 |
0.00 |
| 13:48 |
-666.47 |
236.13 |
0.00 |
| 13:47 |
-623.31 |
275.68 |
0.00 |
| 13:46 |
-623.31 |
266.69 |
0.00 |
| 13:45 |
-673.68 |
376.39 |
0.00 |
| 13:44 |
-673.68 |
358.41 |
0.00 |
| 13:43 |
-959.53 |
397.96 |
0.00 |
| 13:42 |
-959.53 |
351.24 |
0.00 |
| 13:41 |
-1000.88 |
356.62 |
0.00 |
| 13:40 |
-1000.88 |
329.68 |
0.00 |
| 13:39 |
-839.51 |
433.11 |
0.00 |
| 13:38 |
-870.02 |
390.08 |
0.00 |
| 13:37 |
-787.57 |
329.13 |
0.00 |
| 13:36 |
-748.12 |
341.69 |
0.00 |
| 13:35 |
-739.13 |
436.84 |
0.00 |
| 13:34 |
-739.13 |
390.13 |
0.00 |
| 13:33 |
-663.70 |
232.18 |
0.00 |
| 13:32 |
-663.70 |
228.57 |
0.00 |
| 13:31 |
-764.19 |
140.63 |
0.00 |
| 13:30 |
-764.19 |
115.50 |
0.00 |
| 13:29 |
-658.28 |
95.76 |
0.00 |
| 13:28 |
-658.28 |
116.74 |
0.00 |
| 13:27 |
-690.65 |
131.08 |
0.00 |
| 13:26 |
-690.65 |
122.08 |
0.00 |
| 13:25 |
-654.79 |
0.04 |
0.00 |
| 13:24 |
-520.38 |
-224.02 |
0.00 |
| 13:23 |
-342.94 |
-302.89 |
0.00 |
| 13:22 |
-271.12 |
-182.58 |
0.00 |
| 13:21 |
-307.00 |
-275.88 |
0.00 |
| 13:20 |
-129.46 |
-118.06 |
0.00 |
| 13:19 |
-34.33 |
-177.30 |
0.00 |
| 13:18 |
157.76 |
-267.09 |
0.00 |
| 13:17 |
125.44 |
-285.06 |
0.00 |
| 13:16 |
94.95 |
-310.22 |
0.00 |
| 13:15 |
-132.86 |
-98.53 |
0.00 |
| 13:14 |
-8.88 |
37.92 |
0.00 |
| 13:13 |
-8.88 |
19.93 |
0.00 |
| 13:12 |
-73.60 |
32.52 |
0.00 |
| 13:11 |
5.56 |
3.72 |
0.00 |
| 13:10 |
253.90 |
113.47 |
0.00 |
| 13:09 |
385.37 |
246.79 |
0.00 |
| 13:08 |
419.64 |
279.21 |
0.00 |
| 13:07 |
455.72 |
277.37 |
0.00 |
| 13:06 |
538.70 |
188.88 |
0.00 |
| 13:05 |
378.25 |
179.80 |
0.00 |
| 13:04 |
324.20 |
163.56 |
0.00 |
| 13:03 |
288.13 |
87.74 |
0.00 |
| 13:02 |
262.83 |
228.70 |
0.00 |
| 13:01 |
-184.74 |
-283.86 |
0.00 |
| 11:30 |
-561.31 |
-609.99 |
0.00 |
| 11:29 |
-703.43 |
-627.96 |
0.00 |
| 11:28 |
-847.18 |
-579.48 |
0.00 |
| 11:27 |
-980.10 |
-448.27 |
0.00 |
| 11:26 |
-893.98 |
-433.90 |
0.00 |
| 11:25 |
-897.63 |
-502.05 |
0.00 |
| 11:24 |
-827.72 |
-476.96 |
0.00 |
| 11:23 |
-827.72 |
-519.95 |
0.00 |
| 11:22 |
-766.83 |
-545.02 |
0.00 |
| 11:21 |
-817.01 |
-543.23 |
0.00 |
| 11:20 |
-702.37 |
-602.33 |
0.00 |
| 11:19 |
-736.41 |
-620.23 |
0.00 |
| 11:18 |
-736.41 |
-598.76 |
0.00 |
| 11:17 |
-765.07 |
-643.49 |
0.00 |
| 11:16 |
-765.07 |
-673.84 |
0.00 |
| 11:15 |
-765.07 |
-679.20 |
0.00 |
| 11:14 |
-804.45 |
-673.85 |
0.00 |
| 11:13 |
-879.58 |
-754.35 |
0.00 |
| 11:12 |
-834.88 |
-698.92 |
0.00 |
| 11:11 |
-1115.81 |
-813.34 |
0.00 |
| 11:10 |
-1071.11 |
-833.01 |
0.00 |
| 11:09 |
-1071.11 |
-804.42 |
0.00 |
| 11:08 |
-1071.11 |
-881.29 |
0.00 |
| 11:07 |
-1071.11 |
-929.53 |
0.00 |
| 11:06 |
-1071.11 |
-936.68 |
0.00 |
| 11:05 |
-871.30 |
-922.41 |
0.00 |
| 11:04 |
-691.12 |
-975.92 |
0.00 |
| 11:03 |
-630.42 |
-672.41 |
0.00 |
| 11:02 |
-551.86 |
-570.63 |
0.00 |
| 11:01 |
-591.13 |
-633.11 |
0.00 |
| 11:00 |
-555.42 |
-434.93 |
0.00 |
| 10:59 |
-314.18 |
-274.01 |
0.00 |
| 10:58 |
-314.18 |
-281.88 |
0.00 |
| 10:57 |
-308.84 |
-301.56 |
0.00 |
| 10:56 |
-251.63 |
-206.82 |
0.00 |
| 10:55 |
-81.75 |
32.73 |
0.00 |
| 10:54 |
371.07 |
211.68 |
0.00 |
| 10:53 |
417.58 |
147.23 |
0.00 |
| 10:52 |
741.66 |
385.36 |
0.00 |
| 10:51 |
784.66 |
353.11 |
0.00 |
| 10:50 |
784.66 |
588.20 |
0.00 |
| 10:49 |
831.37 |
633.10 |
0.00 |
| 10:48 |
799.01 |
674.44 |
0.00 |
| 10:47 |
934.00 |
818.43 |
0.00 |
| 10:46 |
786.41 |
926.41 |
0.00 |
| 10:45 |
660.25 |
946.23 |
0.00 |
| 10:44 |
177.68 |
789.59 |
0.00 |
| 10:43 |
224.50 |
791.39 |
0.00 |
| 10:42 |
26.46 |
848.99 |
0.00 |
| 10:41 |
-196.72 |
548.44 |
0.00 |
| 10:40 |
-166.15 |
465.71 |
0.00 |
| 10:39 |
121.68 |
480.09 |
0.00 |
| 10:38 |
33.56 |
413.55 |
0.00 |
| 10:37 |
134.20 |
323.69 |
0.00 |
| 10:36 |
198.91 |
294.94 |
0.00 |
| 10:35 |
186.29 |
214.12 |
0.00 |
| 10:34 |
155.78 |
102.86 |
0.00 |
| 10:33 |
155.78 |
97.47 |
0.00 |
| 10:32 |
155.78 |
72.37 |
0.00 |
| 10:31 |
188.11 |
99.27 |
0.00 |
| 10:30 |
188.11 |
13.10 |
0.00 |
| 10:29 |
188.01 |
100.67 |
0.00 |
| 10:28 |
188.01 |
170.42 |
0.00 |
| 10:27 |
259.53 |
304.60 |
0.00 |
| 10:26 |
512.08 |
746.97 |
0.00 |
| 10:25 |
878.33 |
705.53 |
0.00 |
| 10:24 |
716.51 |
746.89 |
0.00 |
| 10:23 |
851.36 |
696.43 |
0.00 |
| 10:22 |
793.63 |
406.51 |
0.00 |
| 10:21 |
656.87 |
296.68 |
0.00 |
| 10:20 |
620.92 |
255.39 |
0.00 |
| 10:19 |
1043.66 |
336.30 |
0.00 |
| 10:18 |
910.39 |
192.20 |
0.00 |
| 10:17 |
814.82 |
121.96 |
0.00 |
| 10:16 |
-740.11 |
-122.79 |
0.00 |
| 10:15 |
-697.07 |
-199.93 |
0.00 |
| 10:14 |
-697.07 |
-207.18 |
0.00 |
| 10:13 |
-677.50 |
-182.01 |
0.00 |
| 10:12 |
-1065.92 |
-192.92 |
0.00 |
| 10:11 |
-1031.80 |
-302.65 |
0.00 |
| 10:10 |
-1504.17 |
-688.56 |
0.00 |
| 10:09 |
-1552.59 |
-814.04 |
0.00 |
| 10:08 |
-1699.23 |
-1129.33 |
0.00 |
| 10:07 |
-1630.58 |
-1254.60 |
0.00 |
| 10:06 |
-1671.71 |
-1274.29 |
0.00 |
| 10:05 |
-1804.07 |
-1367.27 |
0.00 |
| 10:04 |
-1893.35 |
-1518.98 |
0.00 |
| 10:03 |
-1893.35 |
-1613.34 |
0.00 |
| 10:02 |
-1864.91 |
-1627.58 |
0.00 |
| 10:01 |
-1905.86 |
-1517.40 |
0.00 |
| 10:00 |
-1905.86 |
-1572.52 |
0.00 |
| 09:59 |
-1905.86 |
-1540.58 |
0.00 |
| 09:58 |
-1984.11 |
-1442.98 |
0.00 |
| 09:57 |
-2154.42 |
-1482.04 |
0.00 |
| 09:56 |
-2118.94 |
-1458.99 |
0.00 |
| 09:55 |
-1728.60 |
-1329.46 |
0.00 |
| 09:54 |
-1728.60 |
-1226.54 |
0.00 |
| 09:53 |
-1755.22 |
-1219.46 |
0.00 |
| 09:52 |
-1698.45 |
-1254.92 |
0.00 |
| 09:51 |
-1497.90 |
-1040.17 |
0.00 |
| 09:50 |
-861.83 |
-844.73 |
0.00 |
| 09:49 |
-790.73 |
-761.20 |
0.00 |
| 09:48 |
-765.84 |
-805.69 |
0.00 |
| 09:47 |
-637.75 |
-832.39 |
0.00 |
| 09:46 |
-580.79 |
-722.04 |
0.00 |
| 09:45 |
-926.70 |
-754.22 |
0.00 |
| 09:44 |
-972.95 |
-681.29 |
0.00 |
| 09:43 |
-600.87 |
-364.33 |
0.00 |
| 09:42 |
-495.68 |
-161.16 |
0.00 |
| 09:41 |
-179.68 |
-50.51 |
0.00 |
| 09:40 |
-183.12 |
8.55 |
0.00 |
| 09:39 |
68.95 |
-18.43 |
0.00 |
| 09:38 |
69.08 |
-222.39 |
0.00 |
| 09:37 |
210.15 |
-202.76 |
0.00 |
| 09:36 |
244.01 |
-315.45 |
0.00 |
| 09:35 |
206.50 |
-308.33 |
0.00 |
| 09:34 |
253.00 |
-78.12 |
0.00 |
| 09:33 |
481.93 |
0.42 |
0.00 |
| 09:32 |
281.18 |
-121.67 |
0.00 |
| 09:31 |
-142.58 |
-5.07 |
0.00 |
| 09:30 |
-32.14 |
26.78 |
0.00 |
|
| 大单资金：-8271.17万元 |
成交额占比：-5.24% |
| 中单资金：-1332.97万元 |
成交额占比：-0.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
177.49 |
-0.59% |
-13284.11 |
16559.37 |
-8271.17 |
-5.24% |
-1332.97 |
-0.84% |
-3679.97 |
-2.33% |
| 20250710 |
178.54 |
0.15% |
-5938.72 |
25995.63 |
-8357.38 |
-6.56% |
2879.80 |
2.26% |
-461.14 |
-0.36% |
| 20250709 |
178.28 |
1.35% |
10492.77 |
26939.67 |
15187.17 |
7.58% |
-1237.65 |
-0.62% |
-3456.75 |
-1.73% |
| 20250708 |
175.90 |
1.98% |
24364.09 |
20272.80 |
12145.21 |
10.98% |
9555.23 |
8.63% |
2663.65 |
2.41% |
| 20250707 |
172.49 |
0.23% |
8220.19 |
-2138.09 |
5855.54 |
7.65% |
2861.19 |
3.74% |
-496.54 |
-0.65% |
| 20250704 |
175.70 |
0.05% |
3921.11 |
-11732.72 |
1165.09 |
1.11% |
581.75 |
0.55% |
2174.27 |
2.07% |
| 20250703 |
175.62 |
0.00% |
-12938.60 |
-22813.63 |
-7413.34 |
-7.40% |
-49.26 |
-0.05% |
-5476.00 |
-5.46% |
| 20250702 |
175.62 |
0.69% |
7262.89 |
-12010.43 |
8520.30 |
7.37% |
-237.08 |
-0.21% |
-1020.33 |
-0.88% |
| 20250701 |
174.42 |
-1.12% |
-12261.59 |
-30419.79 |
-10265.68 |
-10.46% |
-5587.26 |
-5.69% |
3591.35 |
3.66% |
| 20250630 |
176.39 |
-0.04% |
-6954.02 |
-15259.38 |
-3739.09 |
-3.28% |
-2091.27 |
-1.83% |
-1123.66 |
-0.99% |
| 20250627 |
176.46 |
-1.78% |
-19414.93 |
-27433.58 |
-9915.82 |
-10.18% |
-7245.37 |
-7.44% |
-2253.74 |
-2.31% |
| 20250626 |
179.65 |
0.48% |
-1375.73 |
-2501.12 |
3389.86 |
3.17% |
-867.49 |
-0.81% |
-3898.10 |
-3.65% |
| 20250625 |
178.80 |
-0.33% |
-11866.01 |
-4899.57 |
-9889.06 |
-6.87% |
-1556.81 |
-1.08% |
-420.14 |
-0.29% |
| 20250624 |
179.39 |
0.95% |
8477.94 |
5705.77 |
4894.73 |
4.16% |
2077.05 |
1.76% |
1506.16 |
1.28% |
| 20250623 |
177.71 |
-3.12% |
-25637.70 |
7844.79 |
-15913.29 |
-10.22% |
-5624.84 |
-3.61% |
-4099.57 |
-2.63% |
| 20250620 |
183.44 |
3.87% |
17746.91 |
28609.37 |
15016.64 |
6.84% |
6191.73 |
2.82% |
-3461.46 |
-1.58% |
| 20250619 |
176.60 |
-0.48% |
-2861.13 |
12784.96 |
991.41 |
0.94% |
-1778.79 |
-1.68% |
-2073.75 |
-1.96% |
| 20250618 |
177.45 |
1.55% |
-9991.56 |
5599.49 |
716.28 |
0.37% |
-5329.60 |
-2.76% |
-5378.24 |
-2.78% |
| 20250617 |
174.75 |
1.47% |
5566.41 |
13368.88 |
7033.75 |
4.71% |
2522.49 |
1.69% |
-3989.83 |
-2.67% |
| 20250616 |
172.22 |
0.65% |
14423.04 |
11749.32 |
4851.29 |
2.76% |
5195.78 |
2.95% |
4375.97 |
2.49% |
| 20250613 |
171.10 |
-1.58% |
1266.26 |
-8806.01 |
-807.77 |
-0.61% |
4916.69 |
3.72% |
-2842.66 |
-2.15% |
| 20250612 |
173.85 |
-1.84% |
-11401.37 |
-13399.36 |
-6194.06 |
-4.23% |
-7679.65 |
-5.25% |
2472.34 |
1.69% |
| 20250611 |
177.10 |
0.16% |
10935.01 |
5553.57 |
8485.67 |
7.09% |
-2078.47 |
-1.74% |
4527.81 |
3.79% |
| 20250610 |
176.82 |
-0.58% |
7296.70 |
-18260.81 |
5414.19 |
3.64% |
2816.97 |
1.89% |
-934.46 |
-0.63% |
| 20250609 |
177.86 |
-2.06% |
-25978.65 |
-22492.84 |
-15704.04 |
-9.16% |
-18331.01 |
-10.69% |
8056.40 |
4.70% |
| 20250606 |
181.61 |
-0.69% |
-8461.81 |
-8346.12 |
-5401.12 |
-5.56% |
-2499.00 |
-2.57% |
-561.69 |
-0.58% |
| 20250605 |
182.88 |
2.06% |
30629.66 |
-6401.90 |
12758.87 |
9.07% |
13144.70 |
9.34% |
4726.09 |
3.36% |
| 20250604 |
179.18 |
-1.06% |
-14759.65 |
-13697.27 |
-15328.71 |
-11.47% |
-3810.78 |
-2.85% |
4379.84 |
3.28% |
| 20250603 |
181.10 |
-1.74% |
3841.40 |
-1269.72 |
1182.16 |
1.04% |
-2445.04 |
-2.16% |
5104.28 |
4.50% |
| 20250530 |
184.30 |
-1.85% |
-4337.71 |
-9660.35 |
-1557.32 |
-1.56% |
-5427.65 |
-5.44% |
2647.26 |
2.65% |
600809山西汾酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600809山西汾酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600809山西汾酒 小单资金流向：成交单小于1万股或5万元。
如何看山西汾酒[600809]资金流向的流入和流出呢？什么是山西汾酒[600809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西汾酒[600809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西汾酒[600809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
