| 600809山西汾酒 今日实时资金流向 |
| 14:14 |
1358.32 |
15614.86 |
2546.09 |
| 14:13 |
1358.32 |
15577.72 |
2550.22 |
| 14:12 |
1352.13 |
15585.97 |
2533.71 |
| 14:11 |
1438.84 |
15488.94 |
2554.35 |
| 14:10 |
1438.84 |
15507.52 |
2552.28 |
| 14:09 |
1438.84 |
15433.16 |
2550.21 |
| 14:08 |
1438.84 |
15464.14 |
2550.20 |
| 14:07 |
1567.02 |
15381.41 |
2546.07 |
| 14:06 |
1567.02 |
15404.16 |
2533.64 |
| 14:05 |
1567.02 |
15414.50 |
2546.04 |
| 14:04 |
1567.02 |
15418.63 |
2508.81 |
| 14:03 |
1567.02 |
15443.45 |
2473.64 |
| 14:02 |
1567.02 |
15435.17 |
2457.08 |
| 14:01 |
1567.02 |
15371.00 |
2477.75 |
| 14:00 |
1567.02 |
15484.84 |
2492.24 |
| 13:59 |
1517.28 |
15372.97 |
2463.23 |
| 13:58 |
1517.28 |
15345.99 |
2454.94 |
| 13:57 |
1252.21 |
15298.34 |
2444.57 |
| 13:56 |
1179.79 |
15221.81 |
2454.91 |
| 13:55 |
1045.35 |
15234.20 |
2434.23 |
| 13:54 |
975.09 |
15174.26 |
2399.09 |
| 13:53 |
975.09 |
15062.67 |
2372.22 |
| 13:52 |
875.89 |
14942.81 |
2351.55 |
| 13:51 |
875.89 |
14949.00 |
2359.81 |
| 13:50 |
842.88 |
14918.06 |
2310.27 |
| 13:49 |
811.93 |
14876.80 |
2275.20 |
| 13:48 |
774.77 |
14901.53 |
2285.51 |
| 13:47 |
774.77 |
14905.66 |
2250.44 |
| 13:46 |
774.77 |
14833.47 |
2229.97 |
| 13:45 |
824.26 |
14841.80 |
2209.35 |
| 13:44 |
785.06 |
14854.17 |
2227.91 |
| 13:43 |
785.06 |
14825.28 |
2219.66 |
| 13:42 |
785.06 |
14880.19 |
2269.19 |
| 13:41 |
785.06 |
14915.28 |
2265.88 |
| 13:40 |
785.06 |
14900.80 |
2280.32 |
| 13:39 |
785.06 |
14859.47 |
2254.70 |
| 13:38 |
824.28 |
14774.82 |
2275.35 |
| 13:37 |
824.28 |
14669.56 |
2273.28 |
| 13:36 |
824.28 |
14636.69 |
2283.68 |
| 13:35 |
1030.70 |
14597.55 |
2298.13 |
| 13:34 |
1030.70 |
14504.56 |
2275.39 |
| 13:33 |
1030.70 |
14378.60 |
2250.61 |
| 13:32 |
1030.70 |
14407.43 |
2249.88 |
| 13:31 |
1374.83 |
14469.22 |
2227.20 |
| 13:30 |
1407.86 |
14527.02 |
2223.07 |
| 13:29 |
1789.85 |
14648.81 |
2221.00 |
| 13:28 |
1835.28 |
14735.57 |
2241.65 |
| 13:27 |
1796.01 |
14642.57 |
2268.51 |
| 13:26 |
2199.08 |
14737.65 |
2270.56 |
| 13:25 |
2199.08 |
14671.47 |
2262.28 |
| 13:24 |
2199.08 |
14714.85 |
2266.41 |
| 13:23 |
2238.38 |
14807.91 |
2262.24 |
| 13:22 |
2130.76 |
14754.08 |
2266.36 |
| 13:21 |
2130.76 |
14710.63 |
2272.55 |
| 13:20 |
2774.37 |
14948.53 |
2305.65 |
| 13:19 |
2826.15 |
14985.81 |
2349.12 |
| 13:18 |
2826.15 |
14942.30 |
2365.67 |
| 13:17 |
2937.99 |
14931.89 |
2394.67 |
| 13:16 |
2711.90 |
14753.37 |
2436.14 |
| 13:15 |
2751.21 |
14703.70 |
2440.26 |
| 13:14 |
2859.15 |
14779.77 |
2478.12 |
| 13:13 |
2499.31 |
14804.59 |
2480.21 |
| 13:12 |
2189.38 |
14686.01 |
2478.12 |
| 13:11 |
2087.65 |
14314.43 |
2425.94 |
| 13:10 |
2214.04 |
14200.39 |
2355.46 |
| 13:09 |
2336.40 |
14227.34 |
2405.22 |
| 13:08 |
2272.11 |
14183.79 |
2461.21 |
| 13:07 |
2116.81 |
13980.67 |
2450.88 |
| 13:06 |
2149.89 |
13823.53 |
2434.33 |
| 13:05 |
2228.42 |
13769.79 |
2421.93 |
| 13:04 |
2228.42 |
13711.87 |
2384.68 |
| 13:03 |
2288.37 |
13641.51 |
2330.91 |
| 13:02 |
2288.37 |
13635.28 |
2353.61 |
| 13:01 |
2323.45 |
13536.04 |
2339.12 |
| 11:30 |
2534.25 |
13579.55 |
2455.16 |
| 11:29 |
2296.18 |
13536.08 |
2459.29 |
| 11:28 |
2366.50 |
13451.32 |
2399.34 |
| 11:27 |
2366.50 |
13360.34 |
2347.67 |
| 11:26 |
2453.51 |
13331.37 |
2357.99 |
| 11:25 |
2453.51 |
13263.06 |
2337.28 |
| 11:24 |
2132.73 |
13186.56 |
2260.77 |
| 11:23 |
2132.73 |
13145.24 |
2250.43 |
| 11:22 |
2132.73 |
13097.71 |
2248.37 |
| 11:21 |
2182.30 |
13039.86 |
2202.91 |
| 11:20 |
2182.30 |
13052.24 |
2184.28 |
| 11:19 |
2147.18 |
13027.45 |
2209.06 |
| 11:18 |
2171.96 |
12905.61 |
2215.24 |
| 11:17 |
2041.68 |
12771.35 |
2246.22 |
| 11:16 |
1998.32 |
12674.35 |
2194.63 |
| 11:15 |
1998.32 |
12680.53 |
2149.26 |
| 11:14 |
1998.33 |
12614.59 |
2155.40 |
| 11:13 |
1998.33 |
12641.38 |
2163.64 |
| 11:12 |
1998.33 |
12577.47 |
2173.94 |
| 11:11 |
2054.05 |
12556.81 |
2221.40 |
| 11:10 |
2225.76 |
12610.41 |
2225.57 |
| 11:09 |
2225.76 |
12486.31 |
2254.52 |
| 11:08 |
2287.85 |
12471.78 |
2225.55 |
| 11:07 |
2325.08 |
12370.33 |
2211.07 |
| 11:06 |
2221.43 |
12256.39 |
2148.90 |
| 11:05 |
1658.20 |
11748.94 |
2072.28 |
| 11:04 |
1961.75 |
11606.37 |
2043.36 |
| 11:03 |
1961.75 |
11496.95 |
2097.01 |
| 11:02 |
1976.22 |
11494.82 |
2179.59 |
| 11:01 |
1506.40 |
11490.56 |
2156.81 |
| 11:00 |
1343.09 |
11058.43 |
2028.58 |
| 10:59 |
1177.92 |
10881.53 |
1979.01 |
| 10:58 |
1076.84 |
10749.45 |
1954.25 |
| 10:57 |
1072.70 |
10681.35 |
1954.24 |
| 10:56 |
955.14 |
10473.05 |
1873.82 |
| 10:55 |
915.99 |
10190.72 |
1847.02 |
| 10:54 |
915.99 |
10130.95 |
1851.14 |
| 10:53 |
794.39 |
10001.09 |
1803.74 |
| 10:52 |
891.25 |
9885.68 |
1787.24 |
| 10:51 |
40.52 |
8872.15 |
1515.27 |
| 10:50 |
40.52 |
8600.62 |
1507.05 |
| 10:49 |
40.52 |
8473.08 |
1437.12 |
| 10:48 |
40.52 |
8271.45 |
1400.09 |
| 10:47 |
36.39 |
8205.62 |
1363.07 |
| 10:46 |
36.39 |
7928.09 |
1293.19 |
| 10:45 |
-21.15 |
7905.48 |
1295.24 |
| 10:44 |
-21.15 |
7778.07 |
1301.41 |
| 10:43 |
24.03 |
7704.08 |
1262.37 |
| 10:42 |
24.03 |
7630.11 |
1245.93 |
| 10:41 |
-130.02 |
7416.47 |
1176.11 |
| 10:40 |
-86.89 |
7319.91 |
1159.66 |
| 10:39 |
-119.71 |
7211.17 |
1087.87 |
| 10:38 |
-154.54 |
7129.18 |
1094.01 |
| 10:37 |
-111.52 |
7106.62 |
1079.68 |
| 10:36 |
-111.52 |
7075.84 |
1061.21 |
| 10:35 |
-144.35 |
7077.88 |
997.60 |
| 10:34 |
-144.35 |
6936.41 |
991.47 |
| 10:33 |
-144.35 |
6854.54 |
954.60 |
| 10:32 |
-103.41 |
6784.94 |
966.88 |
| 10:31 |
159.01 |
6750.04 |
1087.83 |
| 10:30 |
191.81 |
6688.48 |
1054.99 |
| 10:29 |
345.56 |
6581.71 |
1110.41 |
| 10:28 |
382.50 |
6503.69 |
1073.46 |
| 10:27 |
321.06 |
6276.18 |
995.52 |
| 10:26 |
321.06 |
6210.52 |
989.36 |
| 10:25 |
358.00 |
6177.67 |
999.61 |
| 10:24 |
358.00 |
6085.28 |
935.95 |
| 10:23 |
358.00 |
6013.42 |
874.36 |
| 10:22 |
358.00 |
5908.78 |
874.35 |
| 10:21 |
394.94 |
5734.23 |
853.81 |
| 10:20 |
394.94 |
5664.29 |
841.45 |
| 10:19 |
343.59 |
5536.89 |
822.92 |
| 10:18 |
347.70 |
5475.20 |
847.57 |
| 10:17 |
306.52 |
5259.61 |
876.72 |
| 10:16 |
275.79 |
4839.22 |
825.50 |
| 10:15 |
275.79 |
4744.94 |
845.98 |
| 10:14 |
320.85 |
4634.05 |
829.53 |
| 10:13 |
427.74 |
4555.94 |
825.41 |
| 10:12 |
427.74 |
4488.03 |
864.48 |
| 10:11 |
176.60 |
4259.50 |
790.36 |
| 10:10 |
176.60 |
4168.91 |
788.28 |
| 10:09 |
-545.10 |
3928.59 |
706.05 |
| 10:08 |
-545.10 |
3903.97 |
740.91 |
| 10:07 |
-559.48 |
3768.64 |
788.07 |
| 10:06 |
-631.28 |
3680.45 |
751.15 |
| 10:05 |
-828.08 |
3512.76 |
744.98 |
| 10:04 |
-795.34 |
3508.66 |
716.30 |
| 10:03 |
-754.41 |
3398.16 |
675.35 |
| 10:02 |
-789.20 |
3396.14 |
650.79 |
| 10:01 |
-426.70 |
3488.24 |
687.64 |
| 10:00 |
-1081.21 |
3198.79 |
613.74 |
| 09:59 |
-1398.93 |
3127.04 |
632.17 |
| 09:58 |
-2275.46 |
3098.35 |
634.19 |
| 09:57 |
-2203.80 |
2832.09 |
650.56 |
| 09:56 |
-2146.44 |
2811.60 |
662.85 |
| 09:55 |
-1970.40 |
2700.92 |
615.72 |
| 09:54 |
-2072.93 |
2725.49 |
644.41 |
| 09:53 |
-2291.88 |
2821.53 |
664.85 |
| 09:52 |
-2574.40 |
2713.00 |
673.05 |
| 09:51 |
-2202.33 |
2340.02 |
686.86 |
| 09:50 |
-2241.15 |
2266.19 |
625.42 |
| 09:49 |
-2128.14 |
2192.27 |
678.71 |
| 09:48 |
-2341.29 |
2216.90 |
676.69 |
| 09:47 |
-1969.64 |
1992.88 |
633.49 |
| 09:46 |
-2133.92 |
1844.93 |
647.85 |
| 09:45 |
-1850.72 |
1709.36 |
653.93 |
| 09:44 |
-1762.57 |
1604.69 |
662.11 |
| 09:43 |
-1645.65 |
1276.24 |
701.04 |
| 09:42 |
-1719.26 |
1103.99 |
739.93 |
| 09:41 |
-1678.49 |
1042.65 |
778.70 |
| 09:40 |
-1458.07 |
1003.72 |
817.45 |
| 09:39 |
-1361.92 |
954.51 |
757.93 |
| 09:38 |
-1168.06 |
966.64 |
778.20 |
| 09:37 |
-667.26 |
804.37 |
720.73 |
| 09:36 |
-900.86 |
744.64 |
762.12 |
| 09:35 |
-984.12 |
335.02 |
609.79 |
| 09:34 |
-789.44 |
113.65 |
341.26 |
| 09:33 |
-693.78 |
145.88 |
191.75 |
| 09:32 |
-594.69 |
245.14 |
241.29 |
| 09:31 |
-517.85 |
-11.97 |
91.03 |
| 09:30 |
-564.06 |
-20.36 |
7.39 |
|
| 大单资金：1358.32万元 |
成交额占比：1.09% |
| 中单资金：15614.86万元 |
成交额占比：12.55% |
| 小单资金：2546.09万元 |
成交额占比：2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
204.27 |
-0.69% |
130.68 |
24411.36 |
-1719.26 |
-6.42% |
1081.44 |
4.04% |
768.50 |
2.87% |
| 20250825 |
205.68 |
4.65% |
36997.90 |
44918.22 |
23260.44 |
10.00% |
12544.90 |
5.40% |
1192.56 |
0.51% |
| 20250822 |
196.54 |
1.10% |
11521.66 |
20407.11 |
6170.22 |
5.01% |
3648.19 |
2.96% |
1703.25 |
1.38% |
| 20250821 |
194.41 |
-1.31% |
-4393.44 |
15711.84 |
-6731.42 |
-5.29% |
-3209.14 |
-2.52% |
5547.12 |
4.36% |
| 20250820 |
196.99 |
1.68% |
842.41 |
19934.22 |
3431.38 |
1.44% |
-2148.97 |
-0.90% |
-440.00 |
-0.18% |
| 20250819 |
193.73 |
2.08% |
16770.79 |
20441.67 |
18787.60 |
7.44% |
-917.02 |
-0.36% |
-1099.79 |
-0.44% |
| 20250818 |
189.79 |
0.64% |
-3461.05 |
4236.42 |
-1250.67 |
-0.73% |
1574.95 |
0.91% |
-3785.33 |
-2.20% |
| 20250815 |
188.58 |
0.66% |
8922.26 |
54391.38 |
1474.95 |
1.23% |
4694.37 |
3.91% |
2752.94 |
2.29% |
| 20250814 |
187.34 |
-0.39% |
-6385.87 |
43573.69 |
-2509.04 |
-2.04% |
-547.80 |
-0.45% |
-3329.03 |
-2.71% |
| 20250813 |
188.08 |
0.69% |
14612.41 |
45304.92 |
3938.83 |
3.11% |
8433.09 |
6.65% |
2240.49 |
1.77% |
| 20250812 |
186.80 |
0.10% |
17503.76 |
46817.73 |
2582.35 |
1.20% |
5816.63 |
2.70% |
9104.78 |
4.23% |
| 20250811 |
186.62 |
4.18% |
61456.77 |
56921.55 |
48904.29 |
20.96% |
11137.62 |
4.77% |
1414.86 |
0.61% |
| 20250808 |
179.13 |
-1.26% |
-14532.91 |
7077.83 |
-9342.74 |
-11.55% |
-5344.01 |
-6.60% |
153.84 |
0.19% |
| 20250807 |
181.41 |
-0.38% |
-2085.17 |
14764.02 |
-777.81 |
-1.04% |
-290.82 |
-0.39% |
-1016.54 |
-1.35% |
| 20250806 |
182.10 |
0.45% |
8001.70 |
-12915.23 |
5451.64 |
6.30% |
2651.66 |
3.07% |
-101.60 |
-0.12% |
| 20250805 |
181.29 |
1.73% |
23028.79 |
-13672.12 |
12686.17 |
10.65% |
9657.01 |
8.11% |
685.61 |
0.58% |
| 20250804 |
178.20 |
-0.40% |
-1855.58 |
-26136.30 |
-939.43 |
-1.06% |
-272.86 |
-0.31% |
-643.29 |
-0.73% |
| 20250801 |
178.91 |
-0.05% |
1507.06 |
-20231.38 |
-1656.55 |
-1.76% |
4076.55 |
4.34% |
-912.94 |
-0.97% |
| 20250731 |
179.00 |
-3.30% |
-29780.21 |
-34280.94 |
-28457.06 |
-13.67% |
-4115.52 |
-1.98% |
2792.37 |
1.34% |
| 20250730 |
185.10 |
1.13% |
5790.81 |
-6794.55 |
4694.75 |
2.94% |
3727.72 |
2.33% |
-2631.66 |
-1.65% |
| 20250729 |
183.03 |
-0.18% |
-8136.99 |
-23476.29 |
221.99 |
0.19% |
874.83 |
0.76% |
-9233.81 |
-8.03% |
| 20250728 |
183.36 |
-1.20% |
2838.33 |
13238.43 |
4965.49 |
2.94% |
2318.77 |
1.37% |
-4445.93 |
-2.63% |
| 20250725 |
185.58 |
-2.56% |
-21935.19 |
10706.60 |
-15706.11 |
-9.76% |
-6982.52 |
-4.34% |
753.44 |
0.47% |
| 20250724 |
190.46 |
0.40% |
1736.32 |
64621.52 |
-970.67 |
-0.79% |
-226.66 |
-0.19% |
2933.65 |
2.40% |
| 20250723 |
189.71 |
-0.56% |
-3484.26 |
63837.48 |
-11986.99 |
-5.39% |
4480.83 |
2.02% |
4021.90 |
1.81% |
| 20250722 |
190.78 |
5.82% |
59165.41 |
76008.30 |
36936.71 |
10.81% |
23912.38 |
7.00% |
-1683.68 |
-0.49% |
| 20250721 |
180.29 |
-0.45% |
1468.67 |
24046.52 |
2433.66 |
1.46% |
1270.31 |
0.76% |
-2235.30 |
-1.34% |
| 20250718 |
181.10 |
2.86% |
58404.23 |
22539.69 |
38208.81 |
12.48% |
19692.76 |
6.43% |
502.66 |
0.16% |
| 20250717 |
176.07 |
0.26% |
-5017.33 |
-23940.29 |
-1754.71 |
-2.02% |
-4255.67 |
-4.89% |
993.05 |
1.14% |
| 20250716 |
175.61 |
0.69% |
-2245.81 |
-30542.96 |
183.83 |
0.16% |
-3771.93 |
-3.25% |
1342.29 |
1.16% |
600809山西汾酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600809山西汾酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600809山西汾酒 小单资金流向：成交单小于1万股或5万元。
如何看山西汾酒[600809]资金流向的流入和流出呢？什么是山西汾酒[600809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西汾酒[600809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西汾酒[600809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
