| 600691阳煤化工 今日实时资金流向 |
| 15:00 |
-267.62 |
-420.06 |
0.00 |
| 14:59 |
-267.62 |
-390.63 |
0.00 |
| 14:58 |
-267.62 |
-390.63 |
0.00 |
| 14:57 |
-267.62 |
-390.63 |
0.00 |
| 14:56 |
-267.62 |
-389.22 |
0.00 |
| 14:55 |
-267.62 |
-373.37 |
0.00 |
| 14:54 |
-235.08 |
-357.70 |
0.00 |
| 14:53 |
-213.84 |
-340.45 |
0.00 |
| 14:52 |
-213.84 |
-340.46 |
0.00 |
| 14:51 |
-213.84 |
-317.85 |
0.00 |
| 14:50 |
-228.94 |
-315.40 |
0.00 |
| 14:49 |
-228.94 |
-315.40 |
0.00 |
| 14:48 |
-228.94 |
-317.84 |
0.00 |
| 14:47 |
-228.94 |
-311.04 |
0.00 |
| 14:46 |
-214.39 |
-317.93 |
0.00 |
| 14:45 |
-214.39 |
-317.93 |
0.00 |
| 14:44 |
-214.39 |
-316.60 |
0.00 |
| 14:43 |
-214.39 |
-316.60 |
0.00 |
| 14:42 |
-214.39 |
-321.44 |
0.00 |
| 14:41 |
-192.70 |
-319.03 |
0.00 |
| 14:40 |
-192.70 |
-314.74 |
0.00 |
| 14:39 |
-192.70 |
-313.54 |
0.00 |
| 14:38 |
-192.70 |
-311.13 |
0.00 |
| 14:37 |
-72.20 |
-313.54 |
0.00 |
| 14:36 |
-72.20 |
-309.49 |
0.00 |
| 14:35 |
-72.20 |
-316.75 |
0.00 |
| 14:34 |
-72.20 |
-316.76 |
0.00 |
| 14:33 |
-72.20 |
-316.76 |
0.00 |
| 14:32 |
-72.20 |
-321.60 |
0.00 |
| 14:31 |
-72.20 |
-321.60 |
0.00 |
| 14:30 |
-72.20 |
-348.39 |
0.00 |
| 14:29 |
-72.20 |
-348.39 |
0.00 |
| 14:28 |
-72.20 |
-340.89 |
0.00 |
| 14:27 |
-72.20 |
-336.85 |
0.00 |
| 14:26 |
-72.20 |
-336.85 |
0.00 |
| 14:25 |
-72.20 |
-336.85 |
0.00 |
| 14:24 |
-72.20 |
-330.15 |
0.00 |
| 14:23 |
-72.20 |
-325.33 |
0.00 |
| 14:22 |
-72.20 |
-325.33 |
0.00 |
| 14:21 |
-72.20 |
-325.33 |
0.00 |
| 14:20 |
-72.20 |
-325.33 |
0.00 |
| 14:19 |
-72.20 |
-321.28 |
0.00 |
| 14:18 |
-72.20 |
-321.28 |
0.00 |
| 14:17 |
-72.20 |
-321.28 |
0.00 |
| 14:16 |
-72.20 |
-321.28 |
0.00 |
| 14:15 |
-72.20 |
-318.82 |
0.00 |
| 14:14 |
-72.20 |
-314.96 |
0.00 |
| 14:13 |
-72.20 |
-314.96 |
0.00 |
| 14:12 |
-72.20 |
-317.72 |
0.00 |
| 14:11 |
-72.20 |
-317.72 |
0.00 |
| 14:10 |
-72.20 |
-326.33 |
0.00 |
| 14:09 |
-72.20 |
-323.92 |
0.00 |
| 14:08 |
-72.20 |
-316.93 |
0.00 |
| 14:07 |
-72.20 |
-316.93 |
0.00 |
| 14:06 |
-72.20 |
-316.93 |
0.00 |
| 14:05 |
-72.20 |
-316.93 |
0.00 |
| 14:04 |
-72.20 |
-302.91 |
0.00 |
| 14:03 |
-72.20 |
-306.54 |
0.00 |
| 14:02 |
-72.20 |
-303.57 |
0.00 |
| 14:01 |
-72.20 |
-283.66 |
0.00 |
| 14:00 |
-72.20 |
-283.67 |
0.00 |
| 13:59 |
-72.20 |
-283.67 |
0.00 |
| 13:58 |
-72.20 |
-275.92 |
0.00 |
| 13:57 |
-72.20 |
-274.18 |
0.00 |
| 13:56 |
-72.20 |
-259.22 |
0.00 |
| 13:55 |
-72.20 |
-256.51 |
0.00 |
| 13:54 |
-72.20 |
-260.85 |
0.00 |
| 13:53 |
-89.69 |
-230.09 |
0.00 |
| 13:52 |
-106.22 |
-222.83 |
0.00 |
| 13:51 |
-106.22 |
-222.83 |
0.00 |
| 13:50 |
-106.22 |
-222.83 |
0.00 |
| 13:49 |
-106.22 |
-222.83 |
0.00 |
| 13:48 |
-106.22 |
-237.02 |
0.00 |
| 13:47 |
-106.22 |
-237.02 |
0.00 |
| 13:46 |
-106.22 |
-240.23 |
0.00 |
| 13:45 |
-106.22 |
-240.88 |
0.00 |
| 13:44 |
-106.22 |
-284.96 |
0.00 |
| 13:43 |
-150.09 |
-284.96 |
0.00 |
| 13:42 |
-150.09 |
-287.39 |
0.00 |
| 13:41 |
-150.09 |
-291.60 |
0.00 |
| 13:40 |
-150.09 |
-295.67 |
0.00 |
| 13:39 |
-150.09 |
-289.28 |
0.00 |
| 13:38 |
-150.09 |
-289.28 |
0.00 |
| 13:37 |
-150.09 |
-289.28 |
0.00 |
| 13:36 |
-150.09 |
-289.28 |
0.00 |
| 13:35 |
-150.09 |
-289.28 |
0.00 |
| 13:34 |
-150.09 |
-296.71 |
0.00 |
| 13:33 |
-150.09 |
-296.71 |
0.00 |
| 13:32 |
-150.09 |
-289.12 |
0.00 |
| 13:31 |
-150.09 |
-293.96 |
0.00 |
| 13:30 |
-150.09 |
-293.96 |
0.00 |
| 13:29 |
-150.09 |
-288.20 |
0.00 |
| 13:28 |
-150.09 |
-279.40 |
0.00 |
| 13:27 |
-150.09 |
-279.40 |
0.00 |
| 13:26 |
-150.09 |
-279.40 |
0.00 |
| 13:25 |
-150.09 |
-274.93 |
0.00 |
| 13:24 |
-150.09 |
-279.74 |
0.00 |
| 13:23 |
-150.09 |
-277.32 |
0.00 |
| 13:22 |
-150.09 |
-277.32 |
0.00 |
| 13:21 |
-133.15 |
-277.32 |
0.00 |
| 13:20 |
-133.15 |
-278.46 |
0.00 |
| 13:19 |
-133.15 |
-282.09 |
0.00 |
| 13:18 |
-133.15 |
-282.09 |
0.00 |
| 13:17 |
-133.15 |
-277.72 |
0.00 |
| 13:16 |
-133.15 |
-277.72 |
0.00 |
| 13:15 |
-96.05 |
-240.01 |
0.00 |
| 13:14 |
-64.59 |
-230.07 |
0.00 |
| 13:13 |
-64.59 |
-230.07 |
0.00 |
| 13:12 |
-64.59 |
-222.82 |
0.00 |
| 13:11 |
-64.59 |
-222.82 |
0.00 |
| 13:10 |
-64.59 |
-213.15 |
0.00 |
| 13:09 |
-64.59 |
-208.33 |
0.00 |
| 13:08 |
-64.59 |
-198.21 |
0.00 |
| 13:07 |
-64.59 |
-193.37 |
0.00 |
| 13:06 |
-64.59 |
-196.28 |
0.00 |
| 13:05 |
-64.59 |
-193.86 |
0.00 |
| 13:04 |
-64.59 |
-193.86 |
0.00 |
| 13:03 |
-64.59 |
-193.86 |
0.00 |
| 13:02 |
-64.59 |
-186.60 |
0.00 |
| 13:01 |
-64.59 |
-166.30 |
0.00 |
| 11:30 |
-64.59 |
-151.66 |
0.00 |
| 11:29 |
-64.59 |
-153.31 |
0.00 |
| 11:28 |
-64.59 |
-155.74 |
0.00 |
| 11:27 |
-64.59 |
-155.74 |
0.00 |
| 11:26 |
-64.59 |
-155.74 |
0.00 |
| 11:25 |
-64.59 |
-155.74 |
0.00 |
| 11:24 |
-64.59 |
-155.74 |
0.00 |
| 11:23 |
-64.59 |
-144.77 |
0.00 |
| 11:22 |
-64.59 |
-144.77 |
0.00 |
| 11:21 |
-64.59 |
-132.43 |
0.00 |
| 11:20 |
-64.59 |
-132.43 |
0.00 |
| 11:19 |
-64.59 |
-124.78 |
0.00 |
| 11:18 |
-64.59 |
-124.78 |
0.00 |
| 11:17 |
-45.50 |
-122.94 |
0.00 |
| 11:16 |
-45.50 |
-123.05 |
0.00 |
| 11:15 |
-45.50 |
-123.05 |
0.00 |
| 11:14 |
-45.50 |
-120.46 |
0.00 |
| 11:13 |
-45.50 |
-110.45 |
0.00 |
| 11:12 |
25.70 |
-120.84 |
0.00 |
| 11:11 |
25.70 |
-128.13 |
0.00 |
| 11:10 |
25.70 |
-123.29 |
0.00 |
| 11:09 |
25.70 |
-117.50 |
0.00 |
| 11:08 |
25.70 |
-117.50 |
0.00 |
| 11:07 |
25.70 |
-111.19 |
0.00 |
| 11:06 |
25.70 |
-99.35 |
0.00 |
| 11:05 |
25.70 |
-96.06 |
0.00 |
| 11:04 |
25.70 |
-80.62 |
0.00 |
| 11:03 |
25.70 |
-80.62 |
0.00 |
| 11:02 |
25.70 |
-78.22 |
0.00 |
| 11:01 |
25.70 |
-74.18 |
0.00 |
| 11:00 |
25.70 |
-82.39 |
0.00 |
| 10:59 |
25.70 |
-82.39 |
0.00 |
| 10:58 |
25.70 |
-77.55 |
0.00 |
| 10:57 |
25.70 |
-79.98 |
0.00 |
| 10:56 |
25.70 |
-79.98 |
0.00 |
| 10:55 |
25.70 |
-82.44 |
0.00 |
| 10:54 |
25.70 |
-69.54 |
0.00 |
| 10:53 |
25.70 |
-69.54 |
0.00 |
| 10:52 |
25.70 |
-69.54 |
0.00 |
| 10:51 |
25.70 |
-77.79 |
0.00 |
| 10:50 |
25.70 |
-77.79 |
0.00 |
| 10:49 |
25.70 |
-77.79 |
0.00 |
| 10:48 |
25.70 |
-77.79 |
0.00 |
| 10:47 |
25.70 |
-72.49 |
0.00 |
| 10:46 |
25.70 |
-72.49 |
0.00 |
| 10:45 |
25.70 |
-72.49 |
0.00 |
| 10:44 |
43.80 |
-72.49 |
0.00 |
| 10:43 |
43.80 |
-67.65 |
0.00 |
| 10:42 |
43.80 |
-67.65 |
0.00 |
| 10:41 |
43.80 |
-67.65 |
0.00 |
| 10:40 |
43.80 |
-60.95 |
0.00 |
| 10:39 |
43.80 |
-47.20 |
0.00 |
| 10:38 |
43.80 |
-47.20 |
0.00 |
| 10:37 |
43.80 |
-42.36 |
0.00 |
| 10:36 |
43.80 |
-42.36 |
0.00 |
| 10:35 |
43.80 |
-40.41 |
0.00 |
| 10:34 |
43.80 |
-40.41 |
0.00 |
| 10:33 |
43.80 |
-40.41 |
0.00 |
| 10:32 |
43.80 |
-33.10 |
0.00 |
| 10:31 |
43.80 |
-52.05 |
0.00 |
| 10:30 |
58.32 |
-32.52 |
0.00 |
| 10:29 |
58.32 |
-32.52 |
0.00 |
| 10:28 |
58.32 |
-26.96 |
0.00 |
| 10:27 |
58.32 |
-26.96 |
0.00 |
| 10:26 |
58.32 |
-26.96 |
0.00 |
| 10:25 |
58.32 |
-24.54 |
0.00 |
| 10:24 |
58.32 |
-27.19 |
0.00 |
| 10:23 |
58.32 |
-36.72 |
0.00 |
| 10:22 |
58.32 |
-36.72 |
0.00 |
| 10:21 |
58.32 |
-58.60 |
0.00 |
| 10:20 |
58.32 |
-73.60 |
0.00 |
| 10:19 |
58.32 |
-7.66 |
0.00 |
| 10:18 |
58.32 |
8.24 |
0.00 |
| 10:17 |
34.02 |
8.24 |
0.00 |
| 10:16 |
34.02 |
12.18 |
0.00 |
| 10:15 |
34.02 |
12.18 |
0.00 |
| 10:14 |
34.02 |
12.18 |
0.00 |
| 10:13 |
34.02 |
11.22 |
0.00 |
| 10:12 |
57.61 |
52.26 |
0.00 |
| 10:11 |
57.61 |
52.26 |
0.00 |
| 10:10 |
57.61 |
52.22 |
0.00 |
| 10:09 |
57.61 |
52.22 |
0.00 |
| 10:08 |
57.61 |
58.00 |
0.00 |
| 10:07 |
33.21 |
52.00 |
0.00 |
| 10:06 |
33.21 |
48.34 |
0.00 |
| 10:05 |
33.21 |
45.67 |
0.00 |
| 10:04 |
33.21 |
41.35 |
0.00 |
| 10:03 |
33.21 |
33.04 |
0.00 |
| 10:02 |
33.21 |
31.99 |
0.00 |
| 10:01 |
33.21 |
28.56 |
0.00 |
| 10:00 |
33.21 |
11.57 |
0.00 |
| 09:59 |
33.21 |
18.83 |
0.00 |
| 09:58 |
33.21 |
18.83 |
0.00 |
| 09:57 |
13.24 |
-1.43 |
0.00 |
| 09:56 |
13.24 |
-11.88 |
0.00 |
| 09:55 |
36.83 |
-11.88 |
0.00 |
| 09:54 |
36.83 |
-14.63 |
0.00 |
| 09:53 |
36.83 |
-32.96 |
0.00 |
| 09:52 |
36.83 |
-34.17 |
0.00 |
| 09:51 |
36.83 |
-31.33 |
0.00 |
| 09:50 |
36.83 |
-36.42 |
0.00 |
| 09:49 |
36.83 |
-51.98 |
0.00 |
| 09:48 |
36.83 |
-48.13 |
0.00 |
| 09:47 |
-35.83 |
-57.52 |
0.00 |
| 09:46 |
-35.83 |
-58.75 |
0.00 |
| 09:45 |
-35.83 |
-58.75 |
0.00 |
| 09:44 |
-71.47 |
-58.75 |
0.00 |
| 09:43 |
-71.47 |
-58.18 |
0.00 |
| 09:42 |
-71.47 |
-62.23 |
0.00 |
| 09:41 |
-71.47 |
-65.64 |
0.00 |
| 09:40 |
-71.47 |
-69.20 |
0.00 |
| 09:39 |
-54.99 |
-75.75 |
0.00 |
| 09:38 |
-54.99 |
-84.11 |
0.00 |
| 09:37 |
-54.99 |
-83.78 |
0.00 |
| 09:36 |
-25.00 |
-74.91 |
0.00 |
| 09:35 |
0.00 |
-94.34 |
0.00 |
| 09:34 |
0.00 |
-38.61 |
0.00 |
| 09:33 |
0.00 |
-38.61 |
0.00 |
| 09:32 |
0.00 |
-30.11 |
0.00 |
| 09:31 |
0.00 |
10.81 |
0.00 |
| 09:30 |
0.00 |
8.61 |
0.00 |
|
| 大单资金：-267.62万元 |
成交额占比：-6.11% |
| 中单资金：-420.06万元 |
成交额占比：-9.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
2.41 |
-1.23% |
-1165.08 |
-1800.40 |
-267.62 |
-6.11% |
-420.06 |
-9.59% |
-477.40 |
-10.90% |
| 20241219 |
2.44 |
-1.61% |
-890.79 |
-3646.98 |
-96.29 |
-1.65% |
-473.96 |
-8.13% |
-320.54 |
-5.50% |
| 20241218 |
2.48 |
-0.80% |
-1447.87 |
-5004.17 |
-579.16 |
-8.97% |
-639.47 |
-9.90% |
-229.24 |
-3.55% |
| 20241217 |
2.50 |
-6.37% |
-2525.62 |
-3819.39 |
-424.55 |
-3.75% |
-1235.15 |
-10.92% |
-865.92 |
-7.65% |
| 20241216 |
2.67 |
-0.37% |
-1635.79 |
-4177.41 |
-432.78 |
-4.37% |
-621.87 |
-6.29% |
-581.14 |
-5.87% |
| 20241213 |
2.68 |
-4.96% |
-5967.31 |
-3357.57 |
-2114.20 |
-11.58% |
-2898.12 |
-15.87% |
-954.99 |
-5.23% |
| 20241212 |
2.82 |
-2.08% |
-3781.23 |
2291.98 |
-1453.48 |
-7.96% |
-1314.59 |
-7.20% |
-1013.16 |
-5.55% |
| 20241211 |
2.88 |
3.23% |
2266.45 |
4442.03 |
605.62 |
2.74% |
1692.06 |
7.66% |
-31.23 |
-0.14% |
| 20241210 |
2.79 |
0.00% |
-1955.62 |
3330.70 |
-782.57 |
-3.21% |
-943.55 |
-3.87% |
-229.50 |
-0.94% |
| 20241209 |
2.79 |
1.45% |
1239.69 |
4025.38 |
387.06 |
1.02% |
1241.18 |
3.29% |
-388.55 |
-1.03% |
| 20241206 |
2.75 |
10.00% |
3921.74 |
4237.69 |
3535.35 |
14.26% |
660.10 |
2.66% |
-273.71 |
-1.10% |
| 20241205 |
2.50 |
3.73% |
1730.83 |
430.57 |
696.57 |
9.11% |
714.19 |
9.34% |
320.07 |
4.19% |
| 20241204 |
2.41 |
-3.60% |
-1414.31 |
81.80 |
-505.71 |
-7.00% |
-552.19 |
-7.64% |
-356.41 |
-4.93% |
| 20241203 |
2.50 |
-0.40% |
-467.10 |
514.24 |
-87.89 |
-1.22% |
-227.06 |
-3.15% |
-152.15 |
-2.11% |
| 20241202 |
2.51 |
5.46% |
3332.69 |
704.96 |
599.37 |
5.20% |
1757.65 |
15.24% |
975.67 |
8.46% |
| 20241129 |
2.38 |
0.42% |
93.90 |
-211.26 |
-271.77 |
-3.87% |
-331.97 |
-4.72% |
697.64 |
9.93% |
| 20241128 |
2.37 |
2.60% |
663.19 |
-896.74 |
347.80 |
5.11% |
13.09 |
0.19% |
302.30 |
4.44% |
| 20241127 |
2.31 |
-0.43% |
351.98 |
-1108.54 |
-73.27 |
-1.14% |
-203.89 |
-3.18% |
629.14 |
9.82% |
| 20241126 |
2.32 |
-1.69% |
-635.74 |
-205.82 |
102.83 |
2.09% |
-608.33 |
-12.36% |
-130.24 |
-2.65% |
| 20241125 |
2.36 |
0.43% |
-156.11 |
-239.82 |
-316.85 |
-5.61% |
-110.81 |
-1.96% |
271.55 |
4.81% |
| 20241122 |
2.35 |
-5.62% |
-1807.53 |
-2.61 |
-957.25 |
-11.58% |
-787.98 |
-9.53% |
-62.30 |
-0.75% |
| 20241121 |
2.49 |
0.81% |
-331.90 |
845.73 |
136.00 |
1.54% |
13.93 |
0.16% |
-481.83 |
-5.47% |
| 20241120 |
2.47 |
4.66% |
869.96 |
-136.69 |
829.45 |
9.46% |
559.68 |
6.38% |
-519.17 |
-5.92% |
| 20241119 |
2.36 |
1.72% |
543.80 |
-1498.36 |
68.83 |
1.20% |
689.53 |
12.06% |
-214.56 |
-3.75% |
| 20241118 |
2.32 |
1.75% |
-1116.90 |
-2616.66 |
-79.64 |
-0.97% |
-510.15 |
-6.19% |
-527.11 |
-6.40% |
| 20241115 |
2.28 |
-2.98% |
-1244.97 |
-3112.22 |
-108.91 |
-2.07% |
-623.81 |
-11.85% |
-512.25 |
-9.73% |
| 20241114 |
2.35 |
-3.29% |
-2070.29 |
-4366.39 |
-846.42 |
-13.19% |
-695.65 |
-10.84% |
-528.22 |
-8.23% |
| 20241113 |
2.43 |
-2.41% |
-1137.36 |
-2569.32 |
-532.22 |
-6.03% |
-399.82 |
-4.53% |
-205.32 |
-2.33% |
| 20241112 |
2.49 |
-1.97% |
-781.16 |
-2640.66 |
-1049.47 |
-10.41% |
166.78 |
1.65% |
101.53 |
1.01% |
| 20241111 |
2.54 |
-0.78% |
-1457.74 |
-1623.46 |
-575.20 |
-6.92% |
-598.03 |
-7.19% |
-284.51 |
-3.42% |
600691阳煤化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600691阳煤化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600691阳煤化工 小单资金流向：成交单小于1万股或5万元。
如何看阳煤化工[600691]资金流向的流入和流出呢？什么是阳煤化工[600691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳煤化工[600691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳煤化工[600691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
