600684珠江股份 今日实时资金流向 |
15:00 |
328.79 |
378.22 |
187.05 |
14:59 |
328.79 |
402.02 |
193.29 |
14:58 |
328.79 |
402.02 |
193.29 |
14:57 |
328.79 |
402.02 |
193.26 |
14:56 |
296.10 |
395.47 |
186.75 |
14:55 |
296.10 |
382.87 |
182.17 |
14:54 |
296.10 |
355.35 |
169.76 |
14:53 |
296.10 |
358.32 |
163.85 |
14:52 |
296.10 |
355.31 |
159.45 |
14:51 |
296.10 |
357.49 |
162.63 |
14:50 |
296.10 |
367.18 |
160.25 |
14:49 |
296.10 |
367.18 |
155.93 |
14:48 |
296.10 |
362.06 |
159.89 |
14:47 |
296.10 |
362.06 |
156.09 |
14:46 |
296.10 |
362.06 |
158.14 |
14:45 |
296.10 |
362.06 |
155.75 |
14:44 |
296.10 |
372.58 |
157.01 |
14:43 |
296.10 |
372.58 |
155.66 |
14:42 |
323.12 |
377.32 |
156.46 |
14:41 |
323.12 |
377.32 |
159.45 |
14:40 |
323.12 |
384.56 |
163.78 |
14:39 |
323.12 |
384.56 |
164.40 |
14:38 |
323.12 |
384.56 |
164.40 |
14:37 |
323.12 |
384.56 |
164.13 |
14:36 |
323.12 |
378.41 |
165.29 |
14:35 |
323.12 |
378.41 |
164.89 |
14:34 |
323.12 |
378.41 |
167.13 |
14:33 |
323.12 |
378.41 |
166.86 |
14:32 |
323.12 |
390.77 |
167.64 |
14:31 |
323.12 |
404.32 |
170.14 |
14:30 |
323.12 |
379.67 |
168.59 |
14:29 |
323.12 |
379.67 |
168.94 |
14:28 |
323.12 |
376.93 |
166.83 |
14:27 |
323.12 |
376.93 |
166.25 |
14:26 |
323.12 |
370.67 |
166.42 |
14:25 |
323.12 |
370.67 |
162.92 |
14:24 |
323.12 |
370.67 |
161.10 |
14:23 |
323.12 |
370.67 |
161.51 |
14:22 |
323.12 |
370.67 |
160.40 |
14:21 |
323.12 |
367.95 |
159.31 |
14:20 |
302.20 |
367.95 |
163.08 |
14:19 |
302.20 |
393.07 |
179.18 |
14:18 |
302.20 |
393.07 |
179.20 |
14:17 |
302.20 |
399.79 |
180.48 |
14:16 |
302.20 |
402.80 |
180.50 |
14:15 |
302.20 |
402.80 |
179.63 |
14:14 |
302.20 |
402.80 |
180.36 |
14:13 |
302.20 |
408.87 |
182.56 |
14:12 |
302.20 |
408.87 |
184.40 |
14:11 |
302.20 |
382.88 |
189.94 |
14:10 |
302.20 |
368.48 |
176.09 |
14:09 |
302.20 |
364.81 |
179.43 |
14:08 |
302.20 |
370.04 |
179.78 |
14:07 |
302.20 |
362.97 |
179.75 |
14:06 |
302.20 |
368.67 |
181.15 |
14:05 |
302.20 |
383.27 |
181.31 |
14:04 |
302.20 |
388.67 |
181.85 |
14:03 |
302.20 |
391.37 |
182.90 |
14:02 |
302.20 |
391.37 |
184.06 |
14:01 |
302.20 |
391.37 |
183.60 |
14:00 |
302.20 |
389.22 |
180.86 |
13:59 |
302.20 |
389.22 |
183.54 |
13:58 |
302.20 |
389.22 |
184.81 |
13:57 |
302.20 |
401.66 |
186.87 |
13:56 |
333.39 |
423.83 |
185.83 |
13:55 |
333.39 |
423.83 |
187.92 |
13:54 |
333.39 |
423.83 |
187.94 |
13:53 |
333.39 |
423.83 |
187.73 |
13:52 |
333.39 |
430.60 |
187.94 |
13:51 |
333.39 |
430.60 |
188.67 |
13:50 |
333.39 |
430.60 |
188.59 |
13:49 |
333.39 |
430.60 |
188.92 |
13:48 |
333.39 |
436.02 |
188.81 |
13:47 |
333.39 |
436.02 |
188.81 |
13:46 |
333.39 |
427.13 |
188.07 |
13:45 |
333.39 |
430.11 |
188.05 |
13:44 |
333.39 |
426.66 |
187.69 |
13:43 |
333.39 |
423.94 |
189.59 |
13:42 |
333.39 |
427.16 |
190.10 |
13:41 |
333.39 |
424.20 |
196.36 |
13:40 |
333.39 |
424.20 |
195.35 |
13:39 |
333.39 |
424.20 |
195.76 |
13:38 |
333.39 |
424.20 |
196.55 |
13:37 |
333.39 |
424.20 |
196.55 |
13:36 |
333.39 |
424.20 |
196.55 |
13:35 |
333.39 |
424.20 |
196.90 |
13:34 |
333.39 |
424.20 |
196.92 |
13:33 |
333.39 |
424.20 |
196.89 |
13:32 |
312.58 |
414.19 |
195.67 |
13:31 |
312.58 |
414.19 |
195.91 |
13:30 |
312.58 |
414.19 |
196.42 |
13:29 |
312.58 |
414.19 |
196.34 |
13:28 |
312.58 |
410.60 |
197.02 |
13:27 |
312.58 |
413.85 |
197.05 |
13:26 |
312.58 |
413.85 |
194.93 |
13:25 |
312.58 |
413.85 |
195.08 |
13:24 |
312.58 |
413.85 |
196.98 |
13:23 |
312.58 |
413.85 |
198.77 |
13:22 |
312.58 |
408.14 |
198.79 |
13:21 |
312.58 |
408.14 |
198.52 |
13:20 |
312.58 |
401.66 |
194.55 |
13:19 |
312.58 |
401.66 |
194.52 |
13:18 |
285.38 |
401.66 |
196.18 |
13:17 |
285.38 |
401.66 |
196.31 |
13:16 |
285.38 |
401.66 |
196.34 |
13:15 |
285.38 |
401.66 |
197.75 |
13:14 |
285.38 |
401.66 |
198.15 |
13:13 |
285.38 |
398.94 |
198.53 |
13:12 |
285.38 |
398.94 |
198.53 |
13:11 |
285.38 |
398.94 |
198.64 |
13:10 |
285.38 |
398.94 |
199.59 |
13:09 |
285.38 |
403.20 |
199.59 |
13:08 |
285.38 |
403.20 |
199.37 |
13:07 |
285.38 |
403.20 |
198.55 |
13:06 |
285.38 |
399.88 |
200.28 |
13:05 |
285.38 |
399.88 |
198.73 |
13:04 |
285.38 |
403.74 |
197.62 |
13:03 |
285.38 |
400.04 |
198.02 |
13:02 |
285.38 |
404.65 |
198.37 |
13:01 |
285.38 |
441.38 |
207.40 |
11:30 |
285.38 |
429.60 |
203.14 |
11:29 |
285.38 |
437.79 |
204.92 |
11:28 |
285.38 |
437.79 |
209.32 |
11:27 |
285.38 |
420.67 |
209.29 |
11:26 |
285.38 |
420.67 |
209.21 |
11:25 |
285.38 |
420.67 |
208.80 |
11:24 |
285.38 |
420.67 |
206.45 |
11:23 |
285.38 |
416.96 |
202.65 |
11:22 |
285.38 |
411.50 |
199.24 |
11:21 |
285.38 |
411.50 |
199.19 |
11:20 |
285.38 |
411.50 |
195.86 |
11:19 |
285.38 |
411.50 |
197.76 |
11:18 |
285.38 |
411.50 |
197.62 |
11:17 |
285.38 |
411.50 |
197.62 |
11:16 |
285.38 |
411.50 |
197.60 |
11:15 |
285.38 |
408.77 |
195.11 |
11:14 |
285.38 |
408.77 |
195.19 |
11:13 |
285.38 |
408.77 |
194.84 |
11:12 |
285.38 |
408.77 |
192.46 |
11:11 |
285.38 |
408.77 |
191.92 |
11:10 |
285.38 |
408.77 |
190.03 |
11:09 |
241.10 |
408.77 |
191.36 |
11:08 |
241.10 |
408.77 |
188.15 |
11:07 |
241.10 |
408.77 |
188.15 |
11:06 |
241.10 |
408.77 |
188.21 |
11:05 |
241.10 |
408.77 |
187.34 |
11:04 |
241.10 |
408.77 |
186.85 |
11:03 |
241.10 |
408.77 |
184.09 |
11:02 |
241.10 |
408.77 |
182.73 |
11:01 |
241.10 |
408.77 |
182.22 |
11:00 |
241.10 |
408.77 |
181.37 |
10:59 |
241.10 |
408.77 |
181.37 |
10:58 |
241.10 |
408.77 |
181.29 |
10:57 |
241.10 |
408.77 |
181.54 |
10:56 |
241.10 |
408.77 |
181.65 |
10:55 |
241.10 |
415.84 |
182.71 |
10:54 |
241.10 |
412.62 |
182.38 |
10:53 |
241.10 |
412.62 |
182.46 |
10:52 |
241.10 |
409.90 |
181.67 |
10:51 |
241.10 |
409.90 |
181.64 |
10:50 |
241.10 |
413.44 |
185.07 |
10:49 |
241.10 |
413.44 |
183.89 |
10:48 |
241.10 |
413.44 |
185.41 |
10:47 |
241.10 |
413.44 |
185.10 |
10:46 |
241.10 |
402.86 |
182.52 |
10:45 |
241.10 |
402.86 |
182.49 |
10:44 |
241.10 |
402.86 |
182.97 |
10:43 |
241.10 |
402.86 |
181.04 |
10:42 |
277.69 |
402.86 |
177.00 |
10:41 |
277.69 |
399.65 |
176.43 |
10:40 |
277.69 |
387.41 |
175.04 |
10:39 |
277.69 |
387.41 |
173.68 |
10:38 |
277.69 |
390.12 |
174.46 |
10:37 |
277.69 |
404.26 |
175.79 |
10:36 |
277.69 |
395.75 |
177.03 |
10:35 |
277.69 |
393.03 |
173.88 |
10:34 |
277.69 |
393.03 |
173.85 |
10:33 |
277.69 |
401.16 |
182.20 |
10:32 |
277.69 |
401.82 |
182.71 |
10:31 |
277.69 |
401.82 |
183.12 |
10:30 |
277.69 |
386.84 |
182.71 |
10:29 |
277.69 |
380.50 |
192.02 |
10:28 |
371.39 |
386.65 |
197.10 |
10:27 |
371.39 |
383.78 |
197.45 |
10:26 |
371.39 |
383.78 |
197.26 |
10:25 |
371.39 |
383.78 |
201.06 |
10:24 |
371.39 |
380.05 |
204.68 |
10:23 |
371.39 |
382.77 |
206.45 |
10:22 |
371.39 |
378.54 |
203.69 |
10:21 |
371.39 |
385.22 |
212.37 |
10:20 |
371.39 |
379.59 |
209.95 |
10:19 |
371.39 |
395.84 |
209.97 |
10:18 |
371.39 |
404.57 |
203.75 |
10:17 |
371.39 |
396.95 |
179.53 |
10:16 |
371.39 |
394.40 |
175.44 |
10:15 |
371.39 |
394.40 |
177.83 |
10:14 |
371.39 |
394.40 |
181.99 |
10:13 |
371.39 |
391.46 |
185.06 |
10:12 |
333.18 |
391.16 |
167.27 |
10:11 |
333.18 |
387.25 |
165.91 |
10:10 |
333.18 |
387.25 |
162.64 |
10:09 |
333.18 |
387.25 |
161.12 |
10:08 |
333.18 |
371.39 |
157.39 |
10:07 |
333.18 |
368.37 |
156.62 |
10:06 |
333.18 |
371.96 |
157.03 |
10:05 |
333.18 |
372.21 |
147.67 |
10:04 |
333.18 |
389.13 |
160.28 |
10:03 |
354.66 |
400.25 |
160.81 |
10:02 |
354.66 |
395.18 |
160.07 |
10:01 |
354.66 |
383.87 |
161.41 |
10:00 |
354.66 |
387.10 |
168.10 |
09:59 |
354.66 |
367.57 |
163.68 |
09:58 |
354.66 |
385.31 |
156.69 |
09:57 |
354.66 |
387.89 |
157.75 |
09:56 |
354.66 |
393.90 |
166.02 |
09:55 |
354.66 |
409.65 |
180.47 |
09:54 |
354.66 |
400.15 |
182.55 |
09:53 |
354.66 |
419.11 |
186.02 |
09:52 |
354.66 |
414.94 |
180.63 |
09:51 |
354.66 |
437.42 |
186.22 |
09:50 |
354.66 |
425.10 |
174.21 |
09:49 |
379.47 |
392.27 |
161.68 |
09:48 |
379.47 |
389.34 |
153.80 |
09:47 |
379.47 |
397.76 |
150.03 |
09:46 |
230.67 |
275.73 |
58.40 |
09:45 |
230.67 |
273.04 |
55.93 |
09:44 |
230.67 |
278.04 |
59.17 |
09:43 |
230.67 |
290.76 |
63.53 |
09:42 |
180.38 |
296.38 |
66.64 |
09:41 |
166.14 |
290.70 |
73.90 |
09:40 |
47.69 |
115.92 |
51.64 |
09:39 |
24.93 |
101.99 |
52.85 |
09:38 |
24.93 |
87.52 |
52.63 |
09:37 |
24.93 |
100.83 |
59.30 |
09:36 |
24.93 |
95.33 |
56.69 |
09:35 |
-2.07 |
82.93 |
49.26 |
09:34 |
-2.07 |
93.04 |
44.62 |
09:33 |
43.23 |
81.66 |
27.08 |
09:32 |
0.00 |
47.56 |
19.46 |
09:31 |
0.00 |
32.87 |
0.96 |
09:30 |
0.00 |
0.00 |
-6.97 |
|
大单资金:328.79万元 |
成交额占比:7.06% |
中单资金:378.22万元 |
成交额占比:8.12% |
小单资金:187.05万元 |
成交额占比:4.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240701 |
2.71 |
3.04% |
172.50 |
197.48 |
24.93 |
4.65% |
95.33 |
17.77% |
52.24 |
9.74% |
20240628 |
2.63 |
0.00% |
-174.62 |
-398.77 |
-76.91 |
-2.48% |
-7.29 |
-0.23% |
-90.42 |
-2.91% |
20240627 |
2.63 |
-2.95% |
-1256.05 |
-526.25 |
-418.66 |
-9.90% |
-346.88 |
-8.20% |
-490.51 |
-11.60% |
20240626 |
2.71 |
-2.17% |
-570.29 |
-179.15 |
193.69 |
3.48% |
-584.92 |
-10.52% |
-179.06 |
-3.22% |
20240625 |
2.77 |
9.92% |
1906.39 |
-242.61 |
474.43 |
5.42% |
1202.43 |
13.74% |
229.53 |
2.62% |
20240624 |
2.52 |
-3.45% |
-856.87 |
-755.78 |
-571.32 |
-22.72% |
-157.37 |
-6.26% |
-128.18 |
-5.10% |
20240621 |
2.61 |
-1.51% |
-648.25 |
-383.46 |
-204.39 |
-11.27% |
-197.93 |
-10.92% |
-245.93 |
-13.56% |
20240620 |
2.65 |
-0.38% |
-415.93 |
74.94 |
-71.56 |
-3.23% |
-148.19 |
-6.69% |
-196.18 |
-8.85% |
20240619 |
2.66 |
0.76% |
466.39 |
214.93 |
130.23 |
7.00% |
230.02 |
12.36% |
106.14 |
5.70% |
20240618 |
2.64 |
0.38% |
-296.53 |
151.47 |
-38.74 |
-2.64% |
-51.55 |
-3.51% |
-206.24 |
-14.05% |
20240617 |
2.63 |
-1.87% |
-476.39 |
97.47 |
-199.00 |
-10.66% |
-104.10 |
-5.58% |
-173.29 |
-9.28% |
20240614 |
2.68 |
1.52% |
605.15 |
465.23 |
254.01 |
11.90% |
289.41 |
13.56% |
61.73 |
2.89% |
20240613 |
2.64 |
-0.38% |
-544.80 |
-239.33 |
68.43 |
2.91% |
-236.39 |
-10.04% |
-376.84 |
-16.01% |
20240612 |
2.65 |
1.53% |
210.70 |
-1036.00 |
66.77 |
3.28% |
230.78 |
11.35% |
-86.85 |
-4.27% |
20240611 |
2.61 |
-2.25% |
-479.89 |
-688.43 |
-92.74 |
-3.34% |
-39.54 |
-1.42% |
-347.61 |
-12.51% |
20240607 |
2.67 |
2.69% |
370.53 |
-1056.84 |
168.76 |
6.28% |
234.14 |
8.72% |
-32.37 |
-1.21% |
20240606 |
2.60 |
-2.62% |
-863.43 |
-1168.15 |
-450.55 |
-10.32% |
-143.40 |
-3.28% |
-269.48 |
-6.17% |
20240605 |
2.67 |
-4.98% |
-1601.95 |
-2215.37 |
-728.24 |
-18.02% |
-242.81 |
-6.01% |
-630.90 |
-15.62% |
20240604 |
2.81 |
1.44% |
171.76 |
-1078.39 |
414.34 |
9.53% |
31.44 |
0.72% |
-274.02 |
-6.30% |
20240603 |
2.77 |
-0.72% |
-931.88 |
-2334.23 |
-461.15 |
-10.51% |
-493.23 |
-11.24% |
22.50 |
0.51% |
20240531 |
2.79 |
0.00% |
221.63 |
-2390.13 |
57.45 |
1.41% |
21.13 |
0.52% |
143.05 |
3.50% |
20240530 |
2.79 |
-5.74% |
-2667.88 |
-3462.83 |
-1497.77 |
-19.38% |
-739.77 |
-9.57% |
-430.34 |
-5.57% |
20240529 |
2.96 |
1.72% |
492.20 |
-1841.87 |
408.74 |
4.69% |
93.17 |
1.07% |
-9.71 |
-0.11% |
20240528 |
2.91 |
-3.32% |
-1968.56 |
-2514.21 |
-841.50 |
-12.65% |
-1043.72 |
-15.70% |
-83.34 |
-1.25% |
20240527 |
3.01 |
-2.90% |
-1103.60 |
-1236.87 |
-517.05 |
-6.51% |
-471.26 |
-5.94% |
-115.29 |
-1.45% |
20240524 |
3.10 |
-5.20% |
-1613.49 |
-1715.76 |
-1015.25 |
-8.26% |
-476.77 |
-3.88% |
-121.47 |
-0.99% |
20240523 |
3.27 |
2.51% |
1121.34 |
-91.17 |
123.19 |
0.56% |
1363.80 |
6.18% |
-365.65 |
-1.66% |
20240522 |
3.19 |
1.92% |
-352.40 |
544.49 |
-263.60 |
-1.95% |
-113.69 |
-0.84% |
24.89 |
0.18% |
20240521 |
3.13 |
0.32% |
934.67 |
1286.55 |
435.84 |
5.26% |
93.90 |
1.13% |
404.93 |
4.88% |
20240520 |
3.12 |
-6.31% |
-2153.07 |
411.45 |
-995.94 |
-6.04% |
-338.59 |
-2.05% |
-818.54 |
-4.96% |
600684珠江股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600684珠江股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600684珠江股份 小单资金流向:成交单小于1万股或5万元。
如何看珠江股份[600684]资金流向的流入和流出呢?什么是珠江股份[600684]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珠江股份[600684]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珠江股份[600684]资金流向的计算方法不同,所以数据会有不一致的情况。
|