600436片仔癀 今日实时资金流向 |
14:24 |
2223.58 |
2455.70 |
2565.85 |
14:23 |
2191.16 |
2492.73 |
2556.58 |
14:22 |
2230.53 |
2497.34 |
2528.79 |
14:21 |
2230.53 |
2453.35 |
2491.74 |
14:20 |
2075.40 |
2423.22 |
2415.36 |
14:19 |
2571.01 |
2309.74 |
2331.94 |
14:18 |
2369.31 |
2203.08 |
2211.37 |
14:17 |
2369.31 |
2129.14 |
2095.86 |
14:16 |
2274.66 |
2078.36 |
2040.45 |
14:15 |
2189.33 |
1972.31 |
1945.90 |
14:14 |
2170.86 |
1912.39 |
1904.43 |
14:13 |
2203.09 |
1838.68 |
1837.63 |
14:12 |
2403.65 |
1845.60 |
1879.11 |
14:11 |
2452.04 |
1801.80 |
1860.68 |
14:10 |
2360.02 |
1672.98 |
1729.55 |
14:09 |
2311.74 |
1636.17 |
1550.18 |
14:08 |
2357.70 |
1629.27 |
1515.71 |
14:07 |
2362.31 |
1686.72 |
1506.50 |
14:06 |
2327.86 |
1622.48 |
1366.48 |
14:05 |
2470.16 |
1682.12 |
1384.82 |
14:04 |
2247.50 |
1679.86 |
1322.83 |
14:03 |
2190.19 |
1668.37 |
1176.09 |
14:02 |
2013.85 |
1640.87 |
1164.65 |
14:01 |
2301.82 |
1847.87 |
1162.34 |
14:00 |
2460.77 |
1794.84 |
1210.73 |
13:59 |
2237.62 |
1707.37 |
1162.42 |
13:58 |
1672.48 |
1528.33 |
1100.44 |
13:57 |
1553.16 |
1489.31 |
1091.25 |
13:56 |
1585.28 |
1631.56 |
1107.33 |
13:55 |
1441.01 |
1597.13 |
1008.82 |
13:54 |
1571.49 |
1539.91 |
992.79 |
13:53 |
1580.59 |
1297.44 |
940.19 |
13:52 |
1518.83 |
1194.55 |
883.02 |
13:51 |
1363.53 |
1087.24 |
832.78 |
13:50 |
1363.53 |
931.94 |
805.37 |
13:49 |
1368.06 |
943.39 |
825.95 |
13:48 |
1182.99 |
925.11 |
798.53 |
13:47 |
1068.87 |
863.53 |
732.38 |
13:46 |
763.45 |
788.32 |
638.93 |
13:45 |
677.05 |
638.23 |
561.62 |
13:44 |
711.12 |
588.25 |
557.08 |
13:43 |
711.12 |
590.52 |
561.62 |
13:42 |
711.12 |
592.79 |
572.98 |
13:41 |
754.16 |
601.84 |
566.14 |
13:40 |
854.19 |
533.64 |
588.89 |
13:39 |
854.19 |
538.20 |
579.78 |
13:38 |
890.59 |
483.57 |
554.74 |
13:37 |
760.84 |
465.36 |
570.67 |
13:36 |
806.36 |
467.64 |
534.24 |
13:35 |
806.36 |
390.52 |
452.50 |
13:34 |
806.36 |
354.22 |
491.08 |
13:33 |
604.65 |
329.29 |
377.77 |
13:32 |
520.86 |
404.00 |
375.50 |
13:31 |
475.64 |
406.23 |
330.26 |
13:30 |
523.18 |
532.99 |
359.67 |
13:29 |
523.18 |
571.51 |
364.20 |
13:28 |
600.19 |
528.44 |
368.73 |
13:27 |
561.71 |
564.63 |
303.05 |
13:26 |
561.72 |
530.67 |
223.84 |
13:25 |
561.72 |
496.69 |
244.21 |
13:24 |
738.62 |
555.64 |
344.01 |
13:23 |
781.73 |
591.93 |
346.28 |
13:22 |
781.73 |
578.21 |
325.83 |
13:21 |
431.51 |
573.60 |
330.63 |
13:20 |
381.39 |
537.14 |
248.26 |
13:19 |
609.66 |
742.56 |
394.29 |
13:18 |
345.18 |
578.62 |
296.34 |
13:17 |
376.99 |
612.70 |
344.10 |
13:16 |
147.67 |
465.12 |
303.27 |
13:15 |
102.36 |
394.84 |
364.41 |
13:14 |
-132.66 |
-7.54 |
97.56 |
13:13 |
-62.68 |
-48.21 |
108.84 |
13:12 |
-94.25 |
-45.93 |
81.80 |
13:11 |
-94.25 |
-7.71 |
88.08 |
13:10 |
-132.54 |
-7.71 |
113.46 |
13:09 |
-132.54 |
-41.46 |
68.46 |
13:08 |
-132.54 |
-90.83 |
30.28 |
13:07 |
-101.11 |
-52.72 |
54.99 |
13:06 |
-60.63 |
-30.28 |
54.92 |
13:05 |
-380.34 |
-84.29 |
30.16 |
13:04 |
-472.51 |
-102.35 |
14.40 |
13:03 |
-472.51 |
-169.76 |
-26.04 |
13:02 |
-472.51 |
-151.87 |
9.79 |
13:01 |
-436.61 |
-84.66 |
137.57 |
11:30 |
-452.42 |
45.34 |
215.99 |
11:29 |
-407.75 |
60.98 |
227.15 |
11:28 |
-407.75 |
85.54 |
224.89 |
11:27 |
-407.75 |
52.06 |
240.51 |
11:26 |
-407.75 |
40.89 |
253.89 |
11:25 |
-376.52 |
150.25 |
289.58 |
11:24 |
209.52 |
329.21 |
479.28 |
11:23 |
209.52 |
374.00 |
530.75 |
11:22 |
209.52 |
387.42 |
532.99 |
11:21 |
209.52 |
376.23 |
499.38 |
11:20 |
209.52 |
438.89 |
546.38 |
11:19 |
209.52 |
465.73 |
546.37 |
11:18 |
209.52 |
488.11 |
548.60 |
11:17 |
209.52 |
476.90 |
548.59 |
11:16 |
209.52 |
465.70 |
548.58 |
11:15 |
209.52 |
514.93 |
555.29 |
11:14 |
209.52 |
476.85 |
528.41 |
11:13 |
240.85 |
499.22 |
526.62 |
11:12 |
240.85 |
488.03 |
526.61 |
11:11 |
240.85 |
535.02 |
533.32 |
11:10 |
240.85 |
566.37 |
549.01 |
11:09 |
207.14 |
557.46 |
533.30 |
11:08 |
207.14 |
618.01 |
564.69 |
11:07 |
207.14 |
660.64 |
557.95 |
11:06 |
207.14 |
665.10 |
557.92 |
11:05 |
207.14 |
638.22 |
542.22 |
11:04 |
207.14 |
682.95 |
526.53 |
11:03 |
207.14 |
725.46 |
528.75 |
11:02 |
269.71 |
734.36 |
508.54 |
11:01 |
269.71 |
763.42 |
528.64 |
11:00 |
310.07 |
895.57 |
604.79 |
10:59 |
310.07 |
969.56 |
600.26 |
10:58 |
310.07 |
951.62 |
595.78 |
10:57 |
310.07 |
929.13 |
600.24 |
10:56 |
310.07 |
938.11 |
528.47 |
10:55 |
359.37 |
949.31 |
571.05 |
10:54 |
323.49 |
960.51 |
586.75 |
10:53 |
323.49 |
958.26 |
609.20 |
10:52 |
323.49 |
911.10 |
604.69 |
10:51 |
370.74 |
962.84 |
631.67 |
10:50 |
303.12 |
872.80 |
629.40 |
10:49 |
303.12 |
926.74 |
658.62 |
10:48 |
303.12 |
890.70 |
640.58 |
10:47 |
303.12 |
910.92 |
642.82 |
10:46 |
654.92 |
825.32 |
627.14 |
10:45 |
733.56 |
816.29 |
591.20 |
10:44 |
798.80 |
852.17 |
591.16 |
10:43 |
531.93 |
699.19 |
665.44 |
10:42 |
567.99 |
678.87 |
654.14 |
10:41 |
590.45 |
681.10 |
737.65 |
10:40 |
567.88 |
676.51 |
726.30 |
10:39 |
266.55 |
606.82 |
598.12 |
10:38 |
338.29 |
586.64 |
616.07 |
10:37 |
376.41 |
577.67 |
582.41 |
10:36 |
344.98 |
411.82 |
477.17 |
10:35 |
385.24 |
353.59 |
490.57 |
10:34 |
246.44 |
272.89 |
443.56 |
10:33 |
83.72 |
-41.64 |
296.34 |
10:32 |
83.72 |
-70.56 |
291.89 |
10:31 |
50.29 |
-81.70 |
320.84 |
10:30 |
1.41 |
-128.39 |
305.28 |
10:29 |
1.41 |
-159.48 |
231.96 |
10:28 |
1.41 |
-161.70 |
251.94 |
10:27 |
39.14 |
-206.10 |
260.81 |
10:26 |
39.14 |
-197.21 |
254.14 |
10:25 |
39.14 |
-255.01 |
198.58 |
10:24 |
39.14 |
-243.91 |
211.90 |
10:23 |
39.14 |
-272.77 |
207.45 |
10:22 |
-9.61 |
-328.18 |
169.76 |
10:21 |
48.04 |
-354.82 |
200.80 |
10:20 |
48.04 |
-312.67 |
209.65 |
10:19 |
48.04 |
-303.83 |
185.22 |
10:18 |
48.04 |
-361.46 |
178.57 |
10:17 |
48.04 |
-390.26 |
165.27 |
10:16 |
48.04 |
-303.86 |
180.78 |
10:15 |
48.04 |
-277.26 |
194.08 |
10:14 |
48.04 |
-263.98 |
154.17 |
10:13 |
48.04 |
-228.54 |
154.15 |
10:12 |
12.52 |
-201.91 |
205.15 |
10:11 |
21.40 |
-179.70 |
254.01 |
10:10 |
21.40 |
-168.59 |
256.23 |
10:09 |
-25.27 |
-195.27 |
216.23 |
10:08 |
-83.05 |
-227.51 |
176.26 |
10:07 |
-83.05 |
-205.32 |
160.70 |
10:06 |
-83.05 |
-247.55 |
165.12 |
10:05 |
-83.05 |
-358.67 |
180.69 |
10:04 |
-83.05 |
-354.22 |
222.88 |
10:03 |
-83.05 |
-365.33 |
209.54 |
10:02 |
-83.05 |
-365.34 |
193.98 |
10:01 |
-83.05 |
-478.39 |
96.32 |
10:00 |
-83.05 |
-509.39 |
63.11 |
09:59 |
-83.05 |
-527.15 |
87.48 |
09:58 |
-116.28 |
-571.46 |
69.76 |
09:57 |
-116.28 |
-558.17 |
109.64 |
09:56 |
-116.28 |
-562.61 |
100.77 |
09:55 |
-116.28 |
-489.43 |
129.61 |
09:54 |
-116.28 |
-564.93 |
109.62 |
09:53 |
-116.28 |
-513.87 |
107.39 |
09:52 |
-116.28 |
-518.32 |
145.13 |
09:51 |
-158.53 |
-571.66 |
81.82 |
09:50 |
-1.18 |
-556.72 |
162.70 |
09:49 |
-45.58 |
-479.05 |
131.62 |
09:48 |
41.00 |
-481.24 |
142.20 |
09:47 |
41.00 |
-490.12 |
97.83 |
09:46 |
-67.56 |
-299.20 |
153.35 |
09:45 |
-3.09 |
-270.28 |
231.19 |
09:44 |
-3.09 |
-276.96 |
228.97 |
09:43 |
-3.09 |
-265.84 |
242.32 |
09:42 |
-34.22 |
-252.47 |
179.21 |
09:41 |
-34.22 |
-223.35 |
257.90 |
09:40 |
-34.22 |
-225.60 |
235.64 |
09:39 |
-58.69 |
-252.26 |
128.90 |
09:38 |
-58.69 |
-194.36 |
169.00 |
09:37 |
-16.27 |
-154.21 |
168.97 |
09:36 |
117.80 |
-136.33 |
133.22 |
09:35 |
-4.29 |
-152.14 |
174.61 |
09:34 |
-4.29 |
-167.73 |
114.19 |
09:33 |
-53.46 |
-216.87 |
60.65 |
09:32 |
-234.36 |
-337.10 |
9.36 |
09:31 |
-2.27 |
-9.02 |
60.57 |
09:30 |
0.00 |
66.96 |
-17.86 |
|
大单资金:2223.58万元 |
成交额占比:2.96% |
中单资金:2455.70万元 |
成交额占比:3.27% |
小单资金:2565.85万元 |
成交额占比:3.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
222.28 |
-0.39% |
-92.03 |
-9695.63 |
-34.22 |
-0.52% |
-249.03 |
-3.82% |
191.22 |
2.93% |
20241017 |
223.15 |
-1.44% |
-7866.26 |
-11641.28 |
-2465.37 |
-4.89% |
-1973.33 |
-3.91% |
-3427.56 |
-6.80% |
20241016 |
226.40 |
-1.74% |
-1999.25 |
-10519.39 |
-2376.67 |
-4.00% |
219.47 |
0.37% |
157.95 |
0.27% |
20241015 |
230.40 |
-2.98% |
-6362.98 |
-16660.67 |
-2954.21 |
-4.95% |
-2077.01 |
-3.48% |
-1331.76 |
-2.23% |
20241014 |
237.47 |
-0.49% |
-2587.99 |
-22843.73 |
-1865.16 |
-2.49% |
-217.96 |
-0.29% |
-504.87 |
-0.67% |
20241011 |
238.63 |
-4.59% |
4895.28 |
-14165.07 |
-1979.87 |
-2.01% |
775.42 |
0.79% |
6099.73 |
6.21% |
20241010 |
250.10 |
1.46% |
1025.31 |
-12022.53 |
-1343.48 |
-1.31% |
-859.29 |
-0.84% |
3228.08 |
3.16% |
20241009 |
246.50 |
-9.64% |
-13789.49 |
-3901.72 |
-8517.95 |
-5.15% |
-10283.67 |
-6.22% |
5012.13 |
3.03% |
20241008 |
272.80 |
5.54% |
11116.79 |
3794.62 |
-9137.27 |
-3.58% |
7939.86 |
3.11% |
12314.20 |
4.83% |
20240930 |
258.49 |
10.00% |
29275.82 |
16732.92 |
6813.50 |
3.95% |
10298.42 |
5.97% |
12163.90 |
7.05% |
20240927 |
234.99 |
4.26% |
-2035.75 |
10220.72 |
162.67 |
0.23% |
-926.18 |
-1.33% |
-1272.24 |
-1.82% |
20240926 |
225.38 |
6.82% |
21201.64 |
12409.16 |
6777.33 |
8.75% |
3024.52 |
3.90% |
11399.79 |
14.72% |
20240925 |
210.99 |
2.92% |
2016.55 |
4970.16 |
-821.61 |
-1.17% |
547.61 |
0.78% |
2290.55 |
3.26% |
20240924 |
205.00 |
3.66% |
12477.35 |
1351.18 |
3801.03 |
7.47% |
2164.13 |
4.25% |
6512.19 |
12.80% |
20240923 |
197.77 |
-1.61% |
1250.73 |
-4339.90 |
301.30 |
1.28% |
-377.93 |
-1.61% |
1327.36 |
5.65% |
20240920 |
201.00 |
1.93% |
10711.60 |
-5228.45 |
2351.11 |
7.35% |
1918.36 |
6.00% |
6442.13 |
20.14% |
20240919 |
197.20 |
1.91% |
3038.17 |
-6716.24 |
-661.67 |
-1.83% |
1790.27 |
4.96% |
1909.57 |
5.30% |
20240918 |
193.50 |
-3.27% |
-3598.99 |
-6314.13 |
-4440.59 |
-12.55% |
-2421.36 |
-6.85% |
3262.96 |
9.22% |
20240913 |
200.04 |
-0.93% |
-3079.20 |
-2101.21 |
-1890.05 |
-9.10% |
-1454.69 |
-7.01% |
265.54 |
1.28% |
20240912 |
201.92 |
-0.96% |
-904.64 |
-902.12 |
-587.25 |
-4.20% |
-980.40 |
-7.00% |
663.01 |
4.74% |
20240911 |
203.88 |
0.99% |
5654.33 |
547.61 |
863.32 |
4.48% |
1903.88 |
9.87% |
2887.13 |
14.97% |
20240910 |
201.88 |
-0.35% |
-399.09 |
-1420.69 |
-259.56 |
-1.80% |
-386.13 |
-2.68% |
246.60 |
1.71% |
20240909 |
202.58 |
0.05% |
1602.88 |
-1517.20 |
-227.67 |
-1.19% |
-188.96 |
-0.98% |
2019.51 |
10.52% |
20240906 |
202.47 |
-0.75% |
-1679.22 |
-3673.60 |
-690.96 |
-5.03% |
-1418.33 |
-10.33% |
430.07 |
3.13% |
20240905 |
204.00 |
0.66% |
5880.89 |
-193.57 |
862.48 |
5.18% |
1331.71 |
8.00% |
3686.70 |
22.16% |
20240904 |
202.66 |
-0.68% |
-3226.06 |
-1089.51 |
-1104.98 |
-6.36% |
-1922.87 |
-11.07% |
-198.21 |
-1.14% |
20240903 |
204.05 |
0.42% |
1309.55 |
-174.69 |
-356.07 |
-1.64% |
21.71 |
0.10% |
1643.91 |
7.57% |
20240902 |
203.20 |
-2.58% |
-5237.53 |
316.38 |
-2384.07 |
-9.09% |
-2126.32 |
-8.10% |
-727.14 |
-2.77% |
20240830 |
208.59 |
1.69% |
6376.44 |
1068.44 |
2789.07 |
7.45% |
995.80 |
2.66% |
2591.57 |
6.92% |
20240829 |
205.12 |
0.78% |
4345.19 |
2022.96 |
-33.46 |
-0.14% |
1258.50 |
5.24% |
3120.15 |
12.98% |
600436片仔癀 大单资金流向:成交单大于等于6万股或者30万元以上。
600436片仔癀 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600436片仔癀 小单资金流向:成交单小于1万股或5万元。
如何看片仔癀[600436]资金流向的流入和流出呢?什么是片仔癀[600436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
片仔癀[600436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对片仔癀[600436]资金流向的计算方法不同,所以数据会有不一致的情况。
|