600436片仔癀 今日实时资金流向 |
15:00 |
-2139.00 |
2314.60 |
0.00 |
14:59 |
-723.30 |
2671.00 |
0.00 |
14:58 |
-723.30 |
2671.00 |
0.00 |
14:57 |
-723.30 |
2671.00 |
0.00 |
14:56 |
-691.59 |
2692.79 |
0.00 |
14:55 |
-755.01 |
2690.81 |
0.00 |
14:54 |
-713.37 |
2776.08 |
0.00 |
14:53 |
-713.37 |
2716.59 |
0.00 |
14:52 |
164.61 |
2748.29 |
0.00 |
14:51 |
164.61 |
2724.50 |
0.00 |
14:50 |
374.68 |
2716.57 |
0.00 |
14:49 |
374.68 |
2736.39 |
0.00 |
14:48 |
374.68 |
2699.59 |
0.00 |
14:47 |
374.68 |
2727.33 |
0.00 |
14:46 |
913.52 |
2753.09 |
0.00 |
14:45 |
913.52 |
2848.21 |
0.00 |
14:44 |
913.52 |
2904.55 |
0.00 |
14:43 |
881.81 |
2884.73 |
0.00 |
14:42 |
925.41 |
2853.02 |
0.00 |
14:41 |
865.93 |
2864.91 |
0.00 |
14:40 |
947.22 |
2813.35 |
0.00 |
14:39 |
947.22 |
2843.09 |
0.00 |
14:38 |
980.95 |
2896.66 |
0.00 |
14:37 |
1048.45 |
2997.92 |
0.00 |
14:36 |
1318.60 |
3081.34 |
0.00 |
14:35 |
1318.60 |
3065.45 |
0.00 |
14:34 |
1318.60 |
3013.80 |
0.00 |
14:33 |
1318.60 |
2974.06 |
0.00 |
14:32 |
1318.60 |
2982.01 |
0.00 |
14:31 |
1262.97 |
2944.27 |
0.00 |
14:30 |
1262.97 |
2902.55 |
0.00 |
14:29 |
1262.97 |
2864.81 |
0.00 |
14:28 |
1262.97 |
2831.03 |
0.00 |
14:27 |
1262.97 |
2825.07 |
0.00 |
14:26 |
1262.97 |
2757.53 |
0.00 |
14:25 |
1262.97 |
2763.49 |
0.00 |
14:24 |
1262.97 |
2733.69 |
0.00 |
14:23 |
1262.97 |
2717.80 |
0.00 |
14:22 |
1262.97 |
2731.71 |
0.00 |
14:21 |
1262.97 |
2735.69 |
0.00 |
14:20 |
1225.17 |
2747.62 |
0.00 |
14:19 |
1225.17 |
2729.72 |
0.00 |
14:18 |
1225.17 |
2745.63 |
0.00 |
14:17 |
1225.17 |
2658.12 |
0.00 |
14:16 |
1225.17 |
2666.07 |
0.00 |
14:15 |
1225.17 |
2666.07 |
0.00 |
14:14 |
1225.17 |
2709.75 |
0.00 |
14:13 |
1225.17 |
2803.13 |
0.00 |
14:12 |
1225.17 |
2821.02 |
0.00 |
14:11 |
1225.17 |
2765.37 |
0.00 |
14:10 |
1225.17 |
2739.54 |
0.00 |
14:09 |
1225.17 |
2699.79 |
0.00 |
14:08 |
1251.00 |
2691.85 |
0.00 |
14:07 |
1292.73 |
2699.79 |
0.00 |
14:06 |
1344.42 |
2815.10 |
0.00 |
14:05 |
1344.42 |
2838.95 |
0.00 |
14:04 |
1344.42 |
2769.37 |
0.00 |
14:03 |
1344.42 |
2737.55 |
0.00 |
14:02 |
1344.42 |
2783.29 |
0.00 |
14:01 |
1380.22 |
2769.37 |
0.00 |
14:00 |
1380.22 |
2783.29 |
0.00 |
13:59 |
1380.22 |
2775.33 |
0.00 |
13:58 |
1380.22 |
2749.47 |
0.00 |
13:57 |
1380.22 |
2725.60 |
0.00 |
13:56 |
1380.22 |
2673.87 |
0.00 |
13:55 |
1380.22 |
2608.21 |
0.00 |
13:54 |
1380.22 |
2574.40 |
0.00 |
13:53 |
1380.22 |
2502.79 |
0.00 |
13:52 |
1380.22 |
2467.00 |
0.00 |
13:51 |
1426.01 |
2510.80 |
0.00 |
13:50 |
1473.84 |
2626.38 |
0.00 |
13:49 |
1437.96 |
2620.40 |
0.00 |
13:48 |
1392.13 |
2622.39 |
0.00 |
13:47 |
1392.13 |
2560.62 |
0.00 |
13:46 |
1392.13 |
2522.76 |
0.00 |
13:45 |
1392.13 |
2486.90 |
0.00 |
13:44 |
1392.13 |
2447.08 |
0.00 |
13:43 |
1392.13 |
2419.21 |
0.00 |
13:42 |
1392.13 |
2466.97 |
0.00 |
13:41 |
1266.84 |
2375.48 |
0.00 |
13:40 |
1266.84 |
2413.25 |
0.00 |
13:39 |
1300.63 |
2445.05 |
0.00 |
13:38 |
1300.63 |
2387.41 |
0.00 |
13:37 |
1344.36 |
2351.61 |
0.00 |
13:36 |
1344.36 |
2373.47 |
0.00 |
13:35 |
1306.58 |
2371.48 |
0.00 |
13:34 |
1306.58 |
2343.64 |
0.00 |
13:33 |
1306.58 |
2279.99 |
0.00 |
13:32 |
1298.64 |
2224.31 |
0.00 |
13:31 |
1338.40 |
2188.52 |
0.00 |
13:30 |
1376.17 |
2087.13 |
0.00 |
13:29 |
1415.93 |
2081.16 |
0.00 |
13:28 |
1553.24 |
2186.60 |
0.00 |
13:27 |
1585.09 |
2162.71 |
0.00 |
13:26 |
1585.09 |
2103.01 |
0.00 |
13:25 |
1585.09 |
2053.25 |
0.00 |
13:24 |
1585.09 |
2031.36 |
0.00 |
13:23 |
1585.09 |
2033.34 |
0.00 |
13:22 |
1585.09 |
2039.31 |
0.00 |
13:21 |
1585.09 |
1993.53 |
0.00 |
13:20 |
1632.85 |
1981.59 |
0.00 |
13:19 |
1632.85 |
1997.52 |
0.00 |
13:18 |
1632.85 |
1957.70 |
0.00 |
13:17 |
1632.85 |
1951.72 |
0.00 |
13:16 |
1632.85 |
1941.75 |
0.00 |
13:15 |
1632.85 |
1941.75 |
0.00 |
13:14 |
1632.85 |
1911.87 |
0.00 |
13:13 |
1632.85 |
1887.95 |
0.00 |
13:12 |
1836.19 |
1999.61 |
0.00 |
13:11 |
1836.19 |
2079.37 |
0.00 |
13:10 |
1836.19 |
2059.41 |
0.00 |
13:09 |
1836.19 |
2041.45 |
0.00 |
13:08 |
1836.19 |
2085.36 |
0.00 |
13:07 |
1836.19 |
2079.37 |
0.00 |
13:06 |
1720.33 |
1985.50 |
0.00 |
13:05 |
1720.33 |
1977.51 |
0.00 |
13:04 |
1756.30 |
1987.49 |
0.00 |
13:03 |
1710.32 |
1977.49 |
0.00 |
13:02 |
1710.32 |
1909.52 |
0.00 |
13:01 |
1616.40 |
1827.61 |
0.00 |
11:30 |
1542.55 |
1785.61 |
0.00 |
11:29 |
1480.71 |
1755.70 |
0.00 |
11:28 |
1480.71 |
1707.92 |
0.00 |
11:27 |
1184.22 |
1504.96 |
0.00 |
11:26 |
814.36 |
1459.22 |
0.00 |
11:25 |
456.57 |
1333.99 |
0.00 |
11:24 |
333.34 |
1288.29 |
0.00 |
11:23 |
287.64 |
1284.31 |
0.00 |
11:22 |
287.64 |
1260.49 |
0.00 |
11:21 |
287.64 |
1260.49 |
0.00 |
11:20 |
287.64 |
1272.39 |
0.00 |
11:19 |
319.41 |
1272.40 |
0.00 |
11:18 |
319.41 |
1258.50 |
0.00 |
11:17 |
319.41 |
1266.44 |
0.00 |
11:16 |
319.41 |
1284.31 |
0.00 |
11:15 |
376.99 |
1316.09 |
0.00 |
11:14 |
376.99 |
1310.13 |
0.00 |
11:13 |
376.99 |
1310.13 |
0.00 |
11:12 |
376.99 |
1318.07 |
0.00 |
11:11 |
376.99 |
1288.29 |
0.00 |
11:10 |
376.99 |
1264.47 |
0.00 |
11:09 |
376.99 |
1228.77 |
0.00 |
11:08 |
428.56 |
1204.97 |
0.00 |
11:07 |
428.56 |
1224.80 |
0.00 |
11:06 |
428.56 |
1230.76 |
0.00 |
11:05 |
428.56 |
1260.52 |
0.00 |
11:04 |
428.56 |
1252.59 |
0.00 |
11:03 |
428.56 |
1248.62 |
0.00 |
11:02 |
428.56 |
1288.32 |
0.00 |
11:01 |
428.56 |
1288.32 |
0.00 |
11:00 |
428.56 |
1286.33 |
0.00 |
10:59 |
527.81 |
1276.41 |
0.00 |
10:58 |
527.81 |
1272.44 |
0.00 |
10:57 |
527.81 |
1254.57 |
0.00 |
10:56 |
565.54 |
1248.62 |
0.00 |
10:55 |
565.54 |
1266.49 |
0.00 |
10:54 |
565.54 |
1246.63 |
0.00 |
10:53 |
565.54 |
1240.67 |
0.00 |
10:52 |
565.54 |
1246.63 |
0.00 |
10:51 |
565.54 |
1250.60 |
0.00 |
10:50 |
533.75 |
1306.23 |
0.00 |
10:49 |
533.75 |
1262.51 |
0.00 |
10:48 |
533.75 |
1252.57 |
0.00 |
10:47 |
533.75 |
1262.51 |
0.00 |
10:46 |
533.75 |
1266.48 |
0.00 |
10:45 |
533.75 |
1278.41 |
0.00 |
10:44 |
342.94 |
1290.33 |
0.00 |
10:43 |
342.94 |
1326.10 |
0.00 |
10:42 |
342.94 |
1316.16 |
0.00 |
10:41 |
342.94 |
1342.00 |
0.00 |
10:40 |
311.13 |
1312.18 |
0.00 |
10:39 |
311.13 |
1286.34 |
0.00 |
10:38 |
255.48 |
1246.58 |
0.00 |
10:37 |
215.74 |
1186.98 |
0.00 |
10:36 |
215.74 |
1173.08 |
0.00 |
10:35 |
215.74 |
1145.27 |
0.00 |
10:34 |
229.63 |
1127.40 |
0.00 |
10:33 |
229.63 |
1115.48 |
0.00 |
10:32 |
229.63 |
1099.59 |
0.00 |
10:31 |
229.63 |
1089.66 |
0.00 |
10:30 |
229.63 |
1000.36 |
0.00 |
10:29 |
229.63 |
1089.54 |
0.00 |
10:28 |
261.35 |
1099.45 |
0.00 |
10:27 |
261.35 |
1117.30 |
0.00 |
10:26 |
261.35 |
1228.41 |
0.00 |
10:25 |
261.35 |
1206.58 |
0.00 |
10:24 |
261.35 |
1188.73 |
0.00 |
10:23 |
303.00 |
1135.19 |
0.00 |
10:22 |
271.27 |
1162.95 |
0.00 |
10:21 |
271.27 |
1123.29 |
0.00 |
10:20 |
170.13 |
1075.70 |
0.00 |
10:19 |
170.13 |
1045.94 |
0.00 |
10:18 |
170.13 |
1057.85 |
0.00 |
10:17 |
138.35 |
1071.75 |
0.00 |
10:16 |
197.95 |
1081.68 |
0.00 |
10:15 |
197.95 |
1081.68 |
0.00 |
10:14 |
164.17 |
1059.82 |
0.00 |
10:13 |
114.52 |
1097.56 |
0.00 |
10:12 |
114.52 |
1091.60 |
0.00 |
10:11 |
114.52 |
1065.75 |
0.00 |
10:10 |
114.52 |
1075.69 |
0.00 |
10:09 |
-16.64 |
779.61 |
0.00 |
10:08 |
-16.64 |
725.97 |
0.00 |
10:07 |
-80.20 |
656.45 |
0.00 |
10:06 |
-48.43 |
551.20 |
0.00 |
10:05 |
-119.87 |
382.52 |
0.00 |
10:04 |
-119.87 |
374.59 |
0.00 |
10:03 |
-119.87 |
301.22 |
0.00 |
10:02 |
-119.87 |
297.25 |
0.00 |
10:01 |
-119.87 |
281.39 |
0.00 |
10:00 |
-119.87 |
317.08 |
0.00 |
09:59 |
-119.87 |
313.11 |
0.00 |
09:58 |
-119.87 |
255.62 |
0.00 |
09:57 |
-119.87 |
267.51 |
0.00 |
09:56 |
-74.29 |
233.82 |
0.00 |
09:55 |
-74.29 |
245.71 |
0.00 |
09:54 |
-74.29 |
233.82 |
0.00 |
09:53 |
-74.29 |
247.69 |
0.00 |
09:52 |
-74.29 |
219.94 |
0.00 |
09:51 |
-74.29 |
150.60 |
0.00 |
09:50 |
-74.29 |
221.91 |
0.00 |
09:49 |
-74.29 |
231.80 |
0.00 |
09:48 |
20.80 |
481.50 |
0.00 |
09:47 |
20.80 |
459.69 |
0.00 |
09:46 |
60.44 |
467.61 |
0.00 |
09:45 |
60.44 |
443.81 |
0.00 |
09:44 |
60.44 |
429.93 |
0.00 |
09:43 |
38.61 |
356.59 |
0.00 |
09:42 |
36.63 |
372.44 |
0.00 |
09:41 |
36.63 |
352.62 |
0.00 |
09:40 |
36.63 |
289.20 |
0.00 |
09:39 |
36.63 |
245.60 |
0.00 |
09:38 |
36.63 |
265.41 |
0.00 |
09:37 |
36.63 |
233.71 |
0.00 |
09:36 |
36.63 |
243.59 |
0.00 |
09:35 |
36.63 |
261.42 |
0.00 |
09:34 |
68.33 |
241.61 |
0.00 |
09:33 |
-114.76 |
223.76 |
0.00 |
09:32 |
-114.76 |
87.05 |
0.00 |
09:31 |
-148.44 |
65.28 |
0.00 |
09:30 |
0.00 |
-15.84 |
0.00 |
|
大单资金:-2139.00万元 |
成交额占比:-4.28% |
中单资金:2314.60万元 |
成交额占比:4.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
198.00 |
0.00% |
-1428.06 |
-9314.06 |
-2139.00 |
-4.28% |
2314.60 |
4.63% |
-1603.66 |
-3.21% |
20250710 |
198.00 |
-0.06% |
-3895.19 |
-10641.02 |
-1832.39 |
-6.06% |
-73.74 |
-0.24% |
-1989.06 |
-6.57% |
20250709 |
198.12 |
-0.27% |
-4346.61 |
-11268.35 |
-3434.75 |
-9.64% |
-95.73 |
-0.27% |
-816.13 |
-2.29% |
20250708 |
198.66 |
0.72% |
5870.77 |
-10424.97 |
2262.04 |
7.57% |
1746.06 |
5.84% |
1862.67 |
6.23% |
20250707 |
197.24 |
-0.56% |
-10306.37 |
-14250.52 |
-4169.96 |
-13.00% |
-4217.58 |
-13.15% |
-1918.83 |
-5.98% |
20250704 |
198.35 |
-0.31% |
-8061.48 |
-10659.22 |
-3465.96 |
-11.36% |
-4244.79 |
-13.92% |
-350.73 |
-1.15% |
20250703 |
198.97 |
-0.02% |
-3693.61 |
-7285.30 |
-2459.72 |
-10.13% |
-309.57 |
-1.28% |
-924.32 |
-3.81% |
20250702 |
199.00 |
-0.33% |
-7647.18 |
-5785.21 |
-2591.37 |
-9.09% |
-3111.88 |
-10.92% |
-1943.93 |
-6.82% |
20250701 |
199.65 |
-0.18% |
-3426.34 |
-2750.91 |
-1563.51 |
-6.44% |
-1876.40 |
-7.73% |
13.57 |
0.06% |
20250630 |
200.01 |
-0.23% |
64.87 |
-756.70 |
-578.66 |
-2.11% |
386.72 |
1.41% |
256.81 |
0.94% |
20250627 |
200.48 |
-0.16% |
-4345.89 |
-852.47 |
-92.04 |
-0.35% |
-1913.38 |
-7.23% |
-2340.47 |
-8.85% |
20250626 |
200.80 |
-0.57% |
-1055.86 |
-3078.83 |
-959.63 |
-3.23% |
-599.80 |
-2.02% |
503.57 |
1.69% |
20250625 |
201.95 |
0.74% |
6154.79 |
-3576.29 |
442.93 |
1.25% |
1981.47 |
5.58% |
3730.39 |
10.51% |
20250624 |
200.46 |
0.78% |
6660.43 |
-6836.39 |
430.70 |
1.58% |
2833.35 |
10.41% |
3396.38 |
12.47% |
20250623 |
198.90 |
-0.55% |
-98.67 |
-8183.50 |
-674.43 |
-2.94% |
-433.72 |
-1.89% |
1009.48 |
4.40% |
20250620 |
199.99 |
-0.05% |
-3178.94 |
-7231.72 |
-2318.40 |
-10.97% |
-702.80 |
-3.33% |
-157.74 |
-0.75% |
20250619 |
200.10 |
-0.01% |
-1286.32 |
-6896.74 |
-1457.09 |
-7.39% |
647.80 |
3.29% |
-477.03 |
-2.42% |
20250618 |
200.12 |
-0.39% |
-6590.53 |
-6542.29 |
-2817.17 |
-13.14% |
-1769.70 |
-8.25% |
-2003.66 |
-9.34% |
20250617 |
200.90 |
0.01% |
-469.71 |
-5902.09 |
-916.41 |
-4.49% |
464.13 |
2.28% |
-17.43 |
-0.09% |
20250616 |
200.87 |
-0.28% |
317.55 |
-8672.82 |
277.35 |
1.19% |
-114.52 |
-0.49% |
154.72 |
0.66% |
20250613 |
201.43 |
0.14% |
3040.29 |
-9748.32 |
-1983.42 |
-4.08% |
2542.54 |
5.23% |
2481.17 |
5.11% |
20250612 |
201.15 |
-0.32% |
-2728.61 |
-12426.19 |
-1102.64 |
-3.48% |
-1987.69 |
-6.28% |
361.72 |
1.14% |
20250611 |
201.80 |
-0.14% |
-2188.04 |
-14813.91 |
-2176.97 |
-7.72% |
-1283.32 |
-4.55% |
1272.25 |
4.51% |
20250610 |
202.08 |
-0.52% |
-8695.41 |
-16193.29 |
-3687.14 |
-10.31% |
-3055.44 |
-8.54% |
-1952.83 |
-5.46% |
20250609 |
203.13 |
0.16% |
-435.65 |
-13072.77 |
-798.15 |
-2.27% |
-1031.36 |
-2.93% |
1393.86 |
3.96% |
20250606 |
202.80 |
-0.25% |
-7403.54 |
-15949.19 |
-4661.29 |
-15.91% |
-2741.06 |
-9.35% |
-1.19 |
-0.00% |
20250605 |
203.30 |
-0.27% |
-6533.80 |
-12191.71 |
-3490.36 |
-12.85% |
-2875.83 |
-10.59% |
-167.61 |
-0.62% |
20250604 |
203.85 |
-0.46% |
-8586.89 |
-8532.25 |
-3556.35 |
-12.16% |
-3377.70 |
-11.55% |
-1652.84 |
-5.65% |
20250603 |
204.80 |
0.37% |
1352.94 |
-5327.34 |
-566.62 |
-1.83% |
-414.08 |
-1.34% |
2333.64 |
7.53% |
20250530 |
204.05 |
-0.04% |
-6713.41 |
-7388.73 |
-3674.57 |
-10.49% |
-1721.03 |
-4.91% |
-1317.81 |
-3.76% |
600436片仔癀 大单资金流向:成交单大于等于6万股或者30万元以上。
600436片仔癀 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600436片仔癀 小单资金流向:成交单小于1万股或5万元。
如何看片仔癀[600436]资金流向的流入和流出呢?什么是片仔癀[600436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
片仔癀[600436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对片仔癀[600436]资金流向的计算方法不同,所以数据会有不一致的情况。
|