600203福日电子 今日实时资金流向 |
15:00 |
-37.64 |
-66.53 |
0.00 |
14:59 |
12.29 |
99.31 |
0.00 |
14:58 |
12.29 |
99.31 |
0.00 |
14:57 |
12.29 |
99.31 |
0.00 |
14:56 |
12.29 |
110.23 |
0.00 |
14:55 |
12.29 |
119.79 |
0.00 |
14:54 |
12.29 |
119.79 |
0.00 |
14:53 |
106.19 |
152.97 |
0.00 |
14:52 |
10.61 |
142.95 |
0.00 |
14:51 |
10.61 |
163.42 |
0.00 |
14:50 |
10.61 |
163.42 |
0.00 |
14:49 |
10.61 |
180.20 |
0.00 |
14:48 |
-54.28 |
138.67 |
0.00 |
14:47 |
-54.28 |
146.45 |
0.00 |
14:46 |
39.95 |
152.93 |
0.00 |
14:45 |
39.95 |
141.61 |
0.00 |
14:44 |
39.95 |
146.71 |
0.00 |
14:43 |
39.95 |
121.96 |
0.00 |
14:42 |
91.86 |
108.70 |
0.00 |
14:41 |
91.86 |
134.73 |
0.00 |
14:40 |
91.86 |
108.95 |
0.00 |
14:39 |
134.13 |
94.85 |
0.00 |
14:38 |
134.13 |
107.64 |
0.00 |
14:37 |
234.08 |
170.37 |
0.00 |
14:36 |
234.08 |
173.80 |
0.00 |
14:35 |
234.08 |
173.80 |
0.00 |
14:34 |
234.08 |
173.80 |
0.00 |
14:33 |
234.08 |
168.69 |
0.00 |
14:32 |
234.08 |
216.35 |
0.00 |
14:31 |
234.08 |
216.34 |
0.00 |
14:30 |
234.08 |
216.34 |
0.00 |
14:29 |
234.08 |
216.34 |
0.00 |
14:28 |
234.08 |
210.29 |
0.00 |
14:27 |
234.08 |
187.53 |
0.00 |
14:26 |
234.08 |
172.11 |
0.00 |
14:25 |
234.08 |
153.53 |
0.00 |
14:24 |
234.08 |
153.53 |
0.00 |
14:23 |
234.08 |
153.53 |
0.00 |
14:22 |
271.70 |
171.91 |
0.00 |
14:21 |
271.70 |
192.35 |
0.00 |
14:20 |
271.70 |
193.83 |
0.00 |
14:19 |
271.70 |
229.92 |
0.00 |
14:18 |
271.70 |
229.92 |
0.00 |
14:17 |
271.70 |
138.57 |
0.00 |
14:16 |
271.70 |
138.57 |
0.00 |
14:15 |
271.70 |
138.57 |
0.00 |
14:14 |
271.70 |
138.57 |
0.00 |
14:13 |
271.70 |
138.57 |
0.00 |
14:12 |
271.70 |
131.69 |
0.00 |
14:11 |
271.70 |
131.69 |
0.00 |
14:10 |
271.70 |
131.69 |
0.00 |
14:09 |
271.70 |
131.69 |
0.00 |
14:08 |
271.70 |
143.77 |
0.00 |
14:07 |
271.70 |
149.34 |
0.00 |
14:06 |
271.70 |
149.34 |
0.00 |
14:05 |
271.70 |
166.90 |
0.00 |
14:04 |
271.70 |
166.90 |
0.00 |
14:03 |
271.70 |
166.90 |
0.00 |
14:02 |
271.70 |
166.90 |
0.00 |
14:01 |
271.70 |
194.77 |
0.00 |
14:00 |
271.70 |
217.34 |
0.00 |
13:59 |
271.70 |
217.34 |
0.00 |
13:58 |
271.70 |
217.34 |
0.00 |
13:57 |
271.70 |
218.73 |
0.00 |
13:56 |
271.70 |
228.02 |
0.00 |
13:55 |
271.70 |
228.02 |
0.00 |
13:54 |
271.70 |
228.02 |
0.00 |
13:53 |
271.70 |
228.02 |
0.00 |
13:52 |
271.70 |
187.52 |
0.00 |
13:51 |
271.70 |
187.52 |
0.00 |
13:50 |
271.70 |
178.23 |
0.00 |
13:49 |
307.15 |
178.23 |
0.00 |
13:48 |
307.15 |
199.29 |
0.00 |
13:47 |
307.15 |
204.49 |
0.00 |
13:46 |
307.15 |
210.52 |
0.00 |
13:45 |
307.15 |
231.77 |
0.00 |
13:44 |
307.15 |
231.77 |
0.00 |
13:43 |
307.15 |
238.27 |
0.00 |
13:42 |
307.15 |
238.27 |
0.00 |
13:41 |
307.15 |
238.27 |
0.00 |
13:40 |
307.15 |
219.69 |
0.00 |
13:39 |
396.80 |
224.80 |
0.00 |
13:38 |
396.80 |
234.09 |
0.00 |
13:37 |
396.80 |
234.09 |
0.00 |
13:36 |
396.80 |
234.09 |
0.00 |
13:35 |
447.39 |
237.42 |
0.00 |
13:34 |
447.39 |
237.42 |
0.00 |
13:33 |
447.39 |
252.30 |
0.00 |
13:32 |
447.39 |
274.55 |
0.00 |
13:31 |
447.39 |
274.55 |
0.00 |
13:30 |
447.39 |
274.55 |
0.00 |
13:29 |
447.39 |
274.55 |
0.00 |
13:28 |
447.39 |
274.55 |
0.00 |
13:27 |
447.39 |
274.55 |
0.00 |
13:26 |
447.39 |
277.80 |
0.00 |
13:25 |
447.39 |
261.41 |
0.00 |
13:24 |
447.39 |
213.78 |
0.00 |
13:23 |
447.39 |
213.78 |
0.00 |
13:22 |
447.39 |
213.78 |
0.00 |
13:21 |
447.39 |
213.78 |
0.00 |
13:20 |
447.39 |
213.78 |
0.00 |
13:19 |
447.39 |
213.78 |
0.00 |
13:18 |
447.39 |
213.78 |
0.00 |
13:17 |
447.39 |
242.95 |
0.00 |
13:16 |
447.39 |
242.95 |
0.00 |
13:15 |
447.39 |
235.60 |
0.00 |
13:14 |
447.39 |
228.43 |
0.00 |
13:13 |
447.39 |
221.82 |
0.00 |
13:12 |
447.39 |
212.51 |
0.00 |
13:11 |
447.39 |
206.46 |
0.00 |
13:10 |
447.39 |
205.06 |
0.00 |
13:09 |
447.39 |
210.17 |
0.00 |
13:08 |
447.39 |
226.26 |
0.00 |
13:07 |
447.39 |
203.29 |
0.00 |
13:06 |
447.39 |
203.29 |
0.00 |
13:05 |
447.39 |
203.29 |
0.00 |
13:04 |
447.39 |
213.06 |
0.00 |
13:03 |
447.39 |
202.27 |
0.00 |
13:02 |
447.39 |
255.93 |
0.00 |
13:01 |
447.39 |
255.93 |
0.00 |
11:30 |
447.39 |
255.93 |
0.00 |
11:29 |
447.39 |
236.55 |
0.00 |
11:28 |
447.39 |
223.61 |
0.00 |
11:27 |
447.39 |
223.61 |
0.00 |
11:26 |
447.39 |
223.61 |
0.00 |
11:25 |
447.39 |
214.76 |
0.00 |
11:24 |
447.39 |
214.76 |
0.00 |
11:23 |
447.39 |
208.06 |
0.00 |
11:22 |
447.39 |
192.60 |
0.00 |
11:21 |
447.39 |
192.60 |
0.00 |
11:20 |
447.39 |
192.60 |
0.00 |
11:19 |
447.39 |
211.00 |
0.00 |
11:18 |
447.39 |
188.30 |
0.00 |
11:17 |
447.39 |
188.30 |
0.00 |
11:16 |
447.39 |
199.26 |
0.00 |
11:15 |
447.39 |
209.94 |
0.00 |
11:14 |
447.39 |
253.78 |
0.00 |
11:13 |
447.39 |
253.78 |
0.00 |
11:12 |
485.50 |
252.93 |
0.00 |
11:11 |
485.50 |
275.62 |
0.00 |
11:10 |
533.64 |
275.62 |
0.00 |
11:09 |
533.64 |
275.62 |
0.00 |
11:08 |
533.64 |
269.47 |
0.00 |
11:07 |
533.64 |
264.44 |
0.00 |
11:06 |
533.64 |
258.84 |
0.00 |
11:05 |
533.64 |
258.84 |
0.00 |
11:04 |
533.64 |
258.84 |
0.00 |
11:03 |
533.64 |
258.84 |
0.00 |
11:02 |
533.64 |
258.84 |
0.00 |
11:01 |
533.64 |
257.35 |
0.00 |
11:00 |
533.64 |
257.35 |
0.00 |
10:59 |
533.64 |
248.04 |
0.00 |
10:58 |
533.64 |
248.04 |
0.00 |
10:57 |
468.74 |
248.04 |
0.00 |
10:56 |
468.74 |
257.34 |
0.00 |
10:55 |
468.74 |
248.13 |
0.00 |
10:54 |
468.74 |
248.13 |
0.00 |
10:53 |
468.74 |
248.13 |
0.00 |
10:52 |
468.74 |
295.28 |
0.00 |
10:51 |
505.76 |
295.28 |
0.00 |
10:50 |
578.38 |
318.83 |
0.00 |
10:49 |
578.38 |
318.83 |
0.00 |
10:48 |
578.38 |
340.99 |
0.00 |
10:47 |
578.38 |
377.43 |
0.00 |
10:46 |
578.38 |
377.43 |
0.00 |
10:45 |
578.38 |
377.43 |
0.00 |
10:44 |
578.38 |
377.43 |
0.00 |
10:43 |
578.38 |
377.43 |
0.00 |
10:42 |
578.38 |
377.43 |
0.00 |
10:41 |
578.38 |
377.43 |
0.00 |
10:40 |
578.38 |
365.66 |
0.00 |
10:39 |
578.38 |
365.66 |
0.00 |
10:38 |
578.38 |
365.66 |
0.00 |
10:37 |
632.62 |
365.66 |
0.00 |
10:36 |
632.62 |
360.06 |
0.00 |
10:35 |
632.62 |
360.06 |
0.00 |
10:34 |
632.62 |
354.47 |
0.00 |
10:33 |
632.62 |
347.56 |
0.00 |
10:32 |
632.62 |
347.56 |
0.00 |
10:31 |
632.62 |
347.56 |
0.00 |
10:30 |
632.62 |
354.73 |
0.00 |
10:29 |
632.62 |
390.33 |
0.00 |
10:28 |
700.26 |
390.33 |
0.00 |
10:27 |
700.26 |
392.57 |
0.00 |
10:26 |
733.61 |
386.31 |
0.00 |
10:25 |
733.61 |
386.31 |
0.00 |
10:24 |
776.71 |
403.02 |
0.00 |
10:23 |
776.71 |
403.02 |
0.00 |
10:22 |
776.71 |
377.65 |
0.00 |
10:21 |
776.71 |
377.65 |
0.00 |
10:20 |
776.71 |
389.34 |
0.00 |
10:19 |
776.71 |
389.34 |
0.00 |
10:18 |
776.71 |
389.34 |
0.00 |
10:17 |
776.71 |
384.28 |
0.00 |
10:16 |
776.71 |
391.48 |
0.00 |
10:15 |
776.71 |
391.48 |
0.00 |
10:14 |
776.71 |
410.81 |
0.00 |
10:13 |
811.02 |
425.39 |
0.00 |
10:12 |
811.02 |
429.59 |
0.00 |
10:11 |
811.02 |
446.70 |
0.00 |
10:10 |
881.97 |
440.24 |
0.00 |
10:09 |
881.97 |
454.28 |
0.00 |
10:08 |
881.97 |
459.43 |
0.00 |
10:07 |
881.97 |
466.92 |
0.00 |
10:06 |
881.97 |
466.92 |
0.00 |
10:05 |
881.97 |
480.10 |
0.00 |
10:04 |
881.97 |
480.10 |
0.00 |
10:03 |
881.97 |
480.10 |
0.00 |
10:02 |
881.97 |
513.08 |
0.00 |
10:01 |
974.37 |
519.56 |
0.00 |
10:00 |
974.37 |
512.15 |
0.00 |
09:59 |
974.37 |
522.00 |
0.00 |
09:58 |
974.37 |
505.55 |
0.00 |
09:57 |
974.37 |
528.28 |
0.00 |
09:56 |
1005.48 |
506.94 |
0.00 |
09:55 |
1052.53 |
522.84 |
0.00 |
09:54 |
1052.53 |
507.01 |
0.00 |
09:53 |
1052.53 |
431.27 |
0.00 |
09:52 |
1052.53 |
403.58 |
0.00 |
09:51 |
1052.53 |
408.75 |
0.00 |
09:50 |
1052.53 |
396.78 |
0.00 |
09:49 |
1052.53 |
446.91 |
0.00 |
09:48 |
967.29 |
362.05 |
0.00 |
09:47 |
641.18 |
261.73 |
0.00 |
09:46 |
641.18 |
256.95 |
0.00 |
09:45 |
641.18 |
269.96 |
0.00 |
09:44 |
696.92 |
330.74 |
0.00 |
09:43 |
696.92 |
280.76 |
0.00 |
09:42 |
231.92 |
289.50 |
0.00 |
09:41 |
231.92 |
286.77 |
0.00 |
09:40 |
155.24 |
262.22 |
0.00 |
09:39 |
-41.13 |
189.99 |
0.00 |
09:38 |
-41.13 |
104.17 |
0.00 |
09:37 |
-93.10 |
59.03 |
0.00 |
09:36 |
-93.10 |
42.42 |
0.00 |
09:35 |
11.83 |
14.60 |
0.00 |
09:34 |
-55.23 |
8.40 |
0.00 |
09:33 |
-55.23 |
-67.89 |
0.00 |
09:32 |
0.00 |
-64.97 |
0.00 |
09:31 |
0.00 |
-60.36 |
0.00 |
09:30 |
0.00 |
-40.54 |
0.00 |
|
大单资金:-37.64万元 |
成交额占比:-0.25% |
中单资金:-66.53万元 |
成交额占比:-0.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
9.28 |
0.00% |
-809.17 |
4820.83 |
-37.64 |
-0.25% |
-66.53 |
-0.45% |
-705.00 |
-4.72% |
20250711 |
9.28 |
0.32% |
101.18 |
4512.50 |
-309.72 |
-2.24% |
-317.64 |
-2.30% |
728.54 |
5.27% |
20250710 |
9.25 |
-0.54% |
-2384.41 |
1448.57 |
-936.72 |
-6.87% |
-979.42 |
-7.18% |
-468.27 |
-3.43% |
20250709 |
9.30 |
-1.27% |
-1778.87 |
2509.93 |
353.26 |
1.46% |
-1707.52 |
-7.06% |
-424.61 |
-1.76% |
20250708 |
9.42 |
3.29% |
10394.49 |
-1018.16 |
5751.65 |
15.95% |
2169.73 |
6.02% |
2473.11 |
6.86% |
20250707 |
9.12 |
-0.22% |
19.67 |
-4255.87 |
-345.97 |
-3.38% |
-407.14 |
-3.98% |
772.78 |
7.55% |
20250704 |
9.14 |
-2.25% |
-7070.02 |
-2393.52 |
-3373.65 |
-16.34% |
-2650.28 |
-12.84% |
-1046.09 |
-5.07% |
20250703 |
9.35 |
1.74% |
3056.49 |
1311.45 |
124.64 |
0.43% |
181.13 |
0.63% |
2750.72 |
9.57% |
20250702 |
9.19 |
-2.55% |
-7512.90 |
-210.55 |
-3174.83 |
-11.29% |
-1315.50 |
-4.68% |
-3022.57 |
-10.75% |
20250701 |
9.43 |
0.75% |
1253.51 |
3178.33 |
2513.94 |
7.56% |
514.01 |
1.55% |
-1774.44 |
-5.34% |
20250630 |
9.36 |
1.85% |
1618.01 |
1878.46 |
1516.38 |
6.64% |
-441.36 |
-1.93% |
542.99 |
2.38% |
20250627 |
9.19 |
1.10% |
2253.46 |
1572.57 |
331.32 |
1.72% |
684.13 |
3.54% |
1238.01 |
6.41% |
20250626 |
9.09 |
-0.98% |
-2580.34 |
965.50 |
-1397.36 |
-8.80% |
-1236.61 |
-7.78% |
53.63 |
0.34% |
20250625 |
9.18 |
0.44% |
637.89 |
942.86 |
214.05 |
1.25% |
-111.33 |
-0.65% |
535.17 |
3.12% |
20250624 |
9.14 |
2.93% |
4671.52 |
871.46 |
1214.07 |
5.69% |
1258.52 |
5.90% |
2198.93 |
10.30% |
20250623 |
8.88 |
1.49% |
2153.44 |
-816.92 |
1210.49 |
9.02% |
71.48 |
0.53% |
871.47 |
6.49% |
20250620 |
8.75 |
-0.79% |
-2308.52 |
-1224.13 |
-275.75 |
-2.24% |
-928.67 |
-7.53% |
-1104.10 |
-8.95% |
20250619 |
8.82 |
-2.33% |
-4551.57 |
-3376.19 |
-1420.00 |
-9.24% |
-1949.79 |
-12.69% |
-1181.78 |
-7.69% |
20250618 |
9.03 |
0.67% |
712.84 |
-2311.98 |
142.65 |
0.91% |
497.57 |
3.17% |
72.62 |
0.46% |
20250617 |
8.97 |
0.34% |
-129.23 |
-3860.76 |
-474.31 |
-3.60% |
-158.98 |
-1.21% |
504.06 |
3.82% |
20250616 |
8.94 |
0.90% |
2422.46 |
-7991.66 |
803.28 |
4.77% |
751.48 |
4.46% |
867.70 |
5.15% |
20250613 |
8.86 |
-3.49% |
-6267.72 |
-8663.80 |
-2427.81 |
-9.67% |
-3049.49 |
-12.14% |
-790.42 |
-3.15% |
20250612 |
9.18 |
-1.50% |
-4730.46 |
-6548.87 |
-355.79 |
-1.37% |
-3369.98 |
-12.94% |
-1004.69 |
-3.86% |
20250611 |
9.32 |
0.32% |
-2783.86 |
-8192.75 |
-1406.13 |
-6.37% |
-1247.27 |
-5.65% |
-130.46 |
-0.59% |
20250610 |
9.29 |
-3.53% |
-10284.62 |
-2588.78 |
-4605.21 |
-12.63% |
-4929.10 |
-13.52% |
-750.31 |
-2.06% |
20250609 |
9.63 |
0.94% |
659.86 |
1775.16 |
131.14 |
0.46% |
448.21 |
1.56% |
80.51 |
0.28% |
20250606 |
9.54 |
-0.73% |
-2325.17 |
1978.07 |
-312.88 |
-1.10% |
-1578.13 |
-5.53% |
-434.16 |
-1.52% |
20250605 |
9.61 |
-0.72% |
-4082.64 |
4037.57 |
-1999.67 |
-5.23% |
-913.45 |
-2.39% |
-1169.52 |
-3.06% |
20250604 |
9.68 |
3.09% |
5940.47 |
5648.24 |
4197.84 |
7.01% |
2854.00 |
4.77% |
-1111.37 |
-1.86% |
20250603 |
9.39 |
0.86% |
-2311.91 |
812.27 |
-241.27 |
-0.73% |
452.84 |
1.37% |
-2523.48 |
-7.63% |
600203福日电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600203福日电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600203福日电子 小单资金流向:成交单小于1万股或5万元。
如何看福日电子[600203]资金流向的流入和流出呢?什么是福日电子[600203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福日电子[600203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福日电子[600203]资金流向的计算方法不同,所以数据会有不一致的情况。
|