600163中闽能源 今日实时资金流向 |
14:26 |
-86.53 |
702.13 |
-223.35 |
14:25 |
-86.53 |
702.13 |
-222.14 |
14:24 |
-86.53 |
717.25 |
-217.76 |
14:23 |
-86.53 |
724.25 |
-218.72 |
14:22 |
-86.53 |
729.29 |
-214.70 |
14:21 |
-86.53 |
729.29 |
-213.99 |
14:20 |
-86.53 |
729.29 |
-208.25 |
14:19 |
-86.53 |
700.10 |
-192.53 |
14:18 |
-86.53 |
705.14 |
-189.51 |
14:17 |
-86.53 |
693.07 |
-190.12 |
14:16 |
-86.53 |
693.07 |
-190.58 |
14:15 |
-86.53 |
719.12 |
-193.66 |
14:14 |
-86.53 |
676.99 |
-190.19 |
14:13 |
-86.53 |
671.24 |
-187.17 |
14:12 |
-86.53 |
676.88 |
-186.66 |
14:11 |
-86.53 |
676.88 |
-185.61 |
14:10 |
-86.53 |
711.48 |
-183.19 |
14:09 |
-86.53 |
698.73 |
-182.59 |
14:08 |
-86.53 |
701.73 |
-171.28 |
14:07 |
-86.53 |
727.78 |
-170.72 |
14:06 |
-86.53 |
727.78 |
-170.12 |
14:05 |
-86.53 |
737.91 |
-163.47 |
14:04 |
-86.53 |
750.09 |
-163.02 |
14:03 |
-86.53 |
756.78 |
-158.64 |
14:02 |
-86.53 |
756.78 |
-94.68 |
14:01 |
-86.53 |
761.82 |
-93.12 |
14:00 |
-86.53 |
761.82 |
-87.88 |
13:59 |
-86.53 |
761.82 |
-63.74 |
13:58 |
-86.53 |
761.82 |
-62.44 |
13:57 |
-86.53 |
754.40 |
-59.82 |
13:56 |
-86.53 |
754.40 |
-56.44 |
13:55 |
-86.53 |
758.29 |
-45.53 |
13:54 |
-86.53 |
758.29 |
-45.64 |
13:53 |
-86.53 |
786.52 |
-47.51 |
13:52 |
-86.53 |
777.56 |
-47.56 |
13:51 |
-86.53 |
777.56 |
-49.28 |
13:50 |
-86.53 |
777.56 |
-49.28 |
13:49 |
-86.53 |
768.39 |
-50.19 |
13:48 |
-86.53 |
768.39 |
-58.24 |
13:47 |
-86.53 |
768.39 |
-59.61 |
13:46 |
-86.53 |
752.25 |
-57.96 |
13:45 |
-86.53 |
757.30 |
-59.83 |
13:44 |
-86.53 |
767.40 |
-52.46 |
13:43 |
-126.88 |
755.84 |
-57.21 |
13:42 |
-126.88 |
755.84 |
-61.91 |
13:41 |
-126.88 |
755.84 |
-62.82 |
13:40 |
-126.88 |
745.13 |
-69.19 |
13:39 |
-126.88 |
732.40 |
-67.83 |
13:38 |
-126.88 |
724.43 |
-68.49 |
13:37 |
-126.88 |
734.51 |
-74.45 |
13:36 |
-126.88 |
734.51 |
-73.49 |
13:35 |
-126.88 |
734.51 |
-70.62 |
13:34 |
-126.88 |
740.05 |
-68.81 |
13:33 |
-126.88 |
740.05 |
-64.42 |
13:32 |
-126.88 |
714.70 |
-102.43 |
13:31 |
-126.88 |
722.19 |
-102.07 |
13:30 |
-126.88 |
727.32 |
-106.10 |
13:29 |
-126.88 |
727.32 |
-105.44 |
13:28 |
-126.88 |
736.58 |
-109.27 |
13:27 |
-126.88 |
725.26 |
-93.22 |
13:26 |
-46.91 |
709.53 |
-95.14 |
13:25 |
-46.91 |
709.53 |
-96.45 |
13:24 |
-46.91 |
709.53 |
-96.55 |
13:23 |
-46.91 |
704.49 |
-96.85 |
13:22 |
-46.91 |
694.16 |
-89.41 |
13:21 |
-46.91 |
694.16 |
-96.95 |
13:20 |
-46.91 |
685.31 |
-96.35 |
13:19 |
-46.91 |
722.06 |
-99.02 |
13:18 |
-46.91 |
722.06 |
-98.87 |
13:17 |
-46.91 |
747.51 |
-75.89 |
13:16 |
-46.91 |
747.51 |
-80.13 |
13:15 |
-46.91 |
744.57 |
-74.65 |
13:14 |
-46.91 |
737.51 |
-71.13 |
13:13 |
-46.91 |
737.51 |
-71.18 |
13:12 |
-46.91 |
730.15 |
-70.28 |
13:11 |
-46.91 |
730.15 |
-67.96 |
13:10 |
-46.91 |
730.15 |
-64.55 |
13:09 |
-46.91 |
730.15 |
-66.51 |
13:08 |
-46.91 |
713.77 |
-67.47 |
13:07 |
-46.91 |
706.16 |
-66.57 |
13:06 |
-46.91 |
706.16 |
-67.83 |
13:05 |
-46.91 |
706.16 |
-66.67 |
13:04 |
-46.91 |
706.16 |
-68.64 |
13:03 |
-46.91 |
706.16 |
-56.79 |
13:02 |
-46.91 |
724.64 |
-32.90 |
13:01 |
-46.91 |
706.16 |
-32.76 |
11:30 |
-46.91 |
696.04 |
-30.40 |
11:29 |
-46.91 |
687.96 |
-36.51 |
11:28 |
-46.91 |
687.96 |
-37.22 |
11:27 |
-46.91 |
678.97 |
-37.12 |
11:26 |
-46.91 |
646.98 |
-40.96 |
11:25 |
-46.91 |
652.01 |
-40.96 |
11:24 |
-46.91 |
645.06 |
-41.26 |
11:23 |
-46.91 |
639.71 |
-39.61 |
11:22 |
-46.91 |
634.47 |
-39.26 |
11:21 |
-46.91 |
621.57 |
-41.88 |
11:20 |
-46.91 |
621.57 |
-41.78 |
11:19 |
-46.91 |
621.57 |
-42.28 |
11:18 |
-46.91 |
614.25 |
-40.17 |
11:17 |
-46.91 |
614.25 |
-42.69 |
11:16 |
-46.91 |
602.99 |
-41.54 |
11:15 |
-46.91 |
602.99 |
-38.56 |
11:14 |
-46.91 |
608.03 |
-38.92 |
11:13 |
-46.91 |
608.03 |
-40.59 |
11:12 |
-46.91 |
595.54 |
-45.69 |
11:11 |
-46.91 |
589.73 |
-44.59 |
11:10 |
-46.91 |
589.73 |
-44.64 |
11:09 |
-46.91 |
594.77 |
-45.40 |
11:08 |
-46.91 |
580.28 |
-43.68 |
11:07 |
-46.91 |
580.28 |
-40.41 |
11:06 |
-46.91 |
580.28 |
-43.09 |
11:05 |
-101.24 |
598.53 |
-37.41 |
11:04 |
-101.24 |
608.83 |
-44.27 |
11:03 |
-101.24 |
608.83 |
-49.56 |
11:02 |
-101.24 |
603.07 |
-45.94 |
11:01 |
-101.24 |
608.19 |
-12.01 |
11:00 |
-58.51 |
596.40 |
-8.27 |
10:59 |
-58.51 |
596.40 |
-7.56 |
10:58 |
-58.51 |
601.45 |
-6.76 |
10:57 |
-58.51 |
588.95 |
-14.15 |
10:56 |
-58.51 |
588.95 |
-20.83 |
10:55 |
-58.51 |
583.89 |
-18.30 |
10:54 |
-58.51 |
514.87 |
-36.37 |
10:53 |
-58.51 |
527.33 |
-41.22 |
10:52 |
-58.51 |
533.54 |
-33.90 |
10:51 |
-58.51 |
514.20 |
-27.03 |
10:50 |
-58.51 |
542.19 |
-20.10 |
10:49 |
-58.51 |
580.34 |
-20.61 |
10:48 |
-58.51 |
580.34 |
-22.18 |
10:47 |
-58.51 |
560.85 |
3.42 |
10:46 |
-58.51 |
578.06 |
26.32 |
10:45 |
-58.51 |
540.59 |
31.14 |
10:44 |
-58.51 |
477.64 |
-20.51 |
10:43 |
-58.51 |
485.60 |
-20.83 |
10:42 |
-58.51 |
485.60 |
-30.28 |
10:41 |
-92.18 |
402.24 |
-21.12 |
10:40 |
-92.18 |
401.67 |
-30.80 |
10:39 |
-92.18 |
365.97 |
-52.54 |
10:38 |
-92.18 |
360.90 |
-58.94 |
10:37 |
-92.18 |
287.60 |
-48.38 |
10:36 |
-92.18 |
263.49 |
-46.72 |
10:35 |
-92.18 |
248.69 |
-67.83 |
10:34 |
-92.18 |
206.15 |
-72.93 |
10:33 |
-92.18 |
207.54 |
-78.67 |
10:32 |
-92.18 |
177.76 |
-86.59 |
10:31 |
-92.18 |
172.72 |
-78.24 |
10:30 |
-92.18 |
180.80 |
-80.10 |
10:29 |
-92.18 |
180.80 |
-89.58 |
10:28 |
-92.18 |
185.03 |
-120.48 |
10:27 |
-92.18 |
104.90 |
-133.06 |
10:26 |
-92.18 |
78.55 |
-170.81 |
10:25 |
-92.18 |
90.47 |
-169.91 |
10:24 |
-92.18 |
83.04 |
-168.81 |
10:23 |
-92.18 |
83.04 |
-168.97 |
10:22 |
-92.18 |
63.60 |
-188.25 |
10:21 |
-92.18 |
63.60 |
-191.07 |
10:20 |
-92.18 |
56.07 |
-161.26 |
10:19 |
-92.18 |
56.07 |
-161.71 |
10:18 |
-92.18 |
66.62 |
-166.08 |
10:17 |
-92.18 |
66.62 |
-164.13 |
10:16 |
-92.18 |
42.27 |
-162.93 |
10:15 |
-92.18 |
42.27 |
-162.98 |
10:14 |
-92.18 |
26.36 |
-180.43 |
10:13 |
-92.18 |
26.36 |
-170.45 |
10:12 |
-92.18 |
28.80 |
-176.39 |
10:11 |
-92.18 |
49.73 |
-172.46 |
10:10 |
-92.18 |
41.20 |
-164.43 |
10:09 |
-92.18 |
49.16 |
-141.88 |
10:08 |
-92.18 |
30.61 |
-143.58 |
10:07 |
-92.18 |
10.81 |
-145.53 |
10:06 |
-92.18 |
10.81 |
-125.88 |
10:05 |
-92.18 |
10.81 |
-121.79 |
10:04 |
-92.18 |
17.85 |
-118.74 |
10:03 |
-92.18 |
3.95 |
-125.14 |
10:02 |
-92.18 |
-9.25 |
-128.75 |
10:01 |
-92.18 |
3.70 |
-114.45 |
10:00 |
-92.18 |
7.40 |
-104.72 |
09:59 |
-92.18 |
-16.39 |
-116.42 |
09:58 |
-92.18 |
-6.37 |
-125.10 |
09:57 |
-92.18 |
-18.90 |
-134.37 |
09:56 |
-92.18 |
-31.57 |
-134.03 |
09:55 |
-92.18 |
0.18 |
-134.69 |
09:54 |
-92.18 |
21.80 |
-131.24 |
09:53 |
-92.18 |
-10.17 |
-144.87 |
09:52 |
-92.18 |
-36.62 |
-120.63 |
09:51 |
-92.18 |
-8.82 |
-125.22 |
09:50 |
-92.18 |
13.38 |
-132.48 |
09:49 |
-39.43 |
1.90 |
-96.95 |
09:48 |
-39.43 |
15.96 |
-80.84 |
09:47 |
-69.68 |
3.48 |
-123.58 |
09:46 |
-69.68 |
13.76 |
-121.09 |
09:45 |
-69.68 |
15.31 |
-111.52 |
09:44 |
-69.68 |
16.36 |
-75.04 |
09:43 |
-69.68 |
-6.34 |
-90.22 |
09:42 |
-69.68 |
-15.11 |
-84.05 |
09:41 |
-69.68 |
-6.44 |
-77.63 |
09:40 |
-69.68 |
-6.44 |
-90.54 |
09:39 |
-69.68 |
-2.95 |
-81.56 |
09:38 |
-69.68 |
-22.62 |
-82.28 |
09:37 |
-69.68 |
-66.33 |
-89.18 |
09:36 |
-69.68 |
-92.44 |
-98.32 |
09:35 |
-69.68 |
-93.73 |
-85.56 |
09:34 |
-36.53 |
-5.28 |
-64.05 |
09:33 |
-36.53 |
-2.86 |
-43.73 |
09:32 |
-36.53 |
-23.50 |
-32.48 |
09:31 |
-36.53 |
-50.82 |
-52.91 |
09:30 |
0.00 |
-9.65 |
12.77 |
|
大单资金:-86.53万元 |
成交额占比:-1.21% |
中单资金:702.13万元 |
成交额占比:9.85% |
小单资金:-223.35万元 |
成交额占比:-3.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.98 |
-0.80% |
-151.66 |
-1136.92 |
-69.68 |
-5.38% |
-6.44 |
-0.50% |
-75.54 |
-5.84% |
20240530 |
5.02 |
-2.52% |
-2228.31 |
-978.28 |
-815.75 |
-6.39% |
-459.04 |
-3.59% |
-953.52 |
-7.47% |
20240529 |
5.15 |
2.18% |
3180.03 |
-3873.62 |
348.83 |
1.91% |
2195.74 |
12.04% |
635.46 |
3.48% |
20240528 |
5.04 |
2.02% |
1319.09 |
-4675.24 |
22.92 |
0.13% |
64.72 |
0.38% |
1231.45 |
7.16% |
20240527 |
4.94 |
-1.20% |
-477.20 |
-3929.54 |
-623.24 |
-4.19% |
-838.01 |
-5.63% |
984.05 |
6.61% |
20240524 |
5.00 |
2.04% |
3183.00 |
-962.77 |
88.96 |
0.37% |
1123.43 |
4.70% |
1970.61 |
8.24% |
20240523 |
4.90 |
-5.95% |
-5456.69 |
1236.41 |
-3711.09 |
-14.97% |
-1821.66 |
-7.35% |
76.06 |
0.31% |
20240522 |
5.21 |
-1.14% |
-1715.79 |
4382.13 |
-452.79 |
-2.26% |
-632.98 |
-3.17% |
-630.02 |
-3.15% |
20240521 |
5.27 |
-0.38% |
-724.26 |
4016.93 |
768.62 |
2.84% |
-85.33 |
-0.32% |
-1407.55 |
-5.20% |
20240520 |
5.29 |
6.01% |
5220.13 |
2812.70 |
2343.53 |
7.03% |
1889.30 |
5.67% |
987.30 |
2.96% |
20240517 |
4.99 |
6.17% |
3753.95 |
341.39 |
2288.14 |
8.97% |
1320.57 |
5.18% |
145.24 |
0.57% |
20240516 |
4.70 |
-1.88% |
-1806.83 |
-1653.72 |
-565.37 |
-6.02% |
-652.54 |
-6.95% |
-588.92 |
-6.27% |
20240515 |
4.79 |
-2.04% |
-1096.84 |
-1006.66 |
-817.99 |
-6.23% |
566.93 |
4.32% |
-845.78 |
-6.44% |
20240514 |
4.89 |
1.66% |
201.49 |
-295.65 |
-435.61 |
-3.33% |
545.97 |
4.18% |
91.13 |
0.70% |
20240513 |
4.81 |
1.26% |
626.29 |
195.07 |
-127.78 |
-1.24% |
607.09 |
5.91% |
146.98 |
1.43% |
20240510 |
4.75 |
2.81% |
1463.57 |
358.14 |
293.03 |
3.61% |
770.70 |
9.49% |
399.84 |
4.92% |
20240509 |
4.62 |
0.65% |
286.43 |
178.43 |
81.69 |
1.61% |
-159.06 |
-3.13% |
363.80 |
7.17% |
20240508 |
4.59 |
-0.22% |
-279.68 |
387.60 |
-106.98 |
-2.26% |
-149.98 |
-3.17% |
-22.72 |
-0.48% |
20240507 |
4.60 |
-0.22% |
-175.20 |
669.22 |
55.11 |
0.98% |
1.15 |
0.02% |
-231.46 |
-4.10% |
20240506 |
4.61 |
1.99% |
1251.82 |
604.52 |
35.29 |
0.46% |
449.81 |
5.88% |
766.72 |
10.02% |
20240430 |
4.52 |
-1.95% |
-388.71 |
287.46 |
113.32 |
1.40% |
257.37 |
3.17% |
-759.40 |
-9.35% |
20240429 |
4.61 |
5.01% |
2416.68 |
-152.18 |
290.86 |
3.51% |
170.44 |
2.06% |
1955.38 |
23.58% |
20240426 |
4.39 |
0.69% |
235.52 |
-611.75 |
174.64 |
3.42% |
-390.94 |
-7.66% |
451.82 |
8.85% |
20240425 |
4.36 |
-0.23% |
7.40 |
-897.41 |
-9.59 |
-0.30% |
-134.24 |
-4.20% |
151.23 |
4.73% |
20240424 |
4.37 |
1.16% |
218.25 |
-1559.15 |
-281.77 |
-7.88% |
171.81 |
4.81% |
328.21 |
9.18% |
20240423 |
4.32 |
-2.04% |
-1105.48 |
-1384.02 |
-326.32 |
-9.26% |
-460.89 |
-13.07% |
-318.27 |
-9.03% |
20240422 |
4.41 |
0.23% |
-101.33 |
-1185.61 |
-168.71 |
-4.63% |
-53.87 |
-1.48% |
121.25 |
3.33% |
20240419 |
4.40 |
-1.12% |
-384.48 |
-1257.80 |
-111.02 |
-1.83% |
337.66 |
5.57% |
-611.12 |
-10.08% |
20240418 |
4.45 |
0.68% |
-1605.40 |
-1487.06 |
-671.33 |
-8.58% |
-131.96 |
-1.69% |
-802.11 |
-10.25% |
20240417 |
4.42 |
1.84% |
377.74 |
-519.13 |
-106.64 |
-1.43% |
431.88 |
5.80% |
52.50 |
0.70% |
600163中闽能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600163中闽能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600163中闽能源 小单资金流向:成交单小于1万股或5万元。
如何看中闽能源[600163]资金流向的流入和流出呢?什么是中闽能源[600163]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中闽能源[600163]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中闽能源[600163]资金流向的计算方法不同,所以数据会有不一致的情况。
|