| 600025华能水电 今日实时资金流向 |
| 14:56 |
-2419.70 |
12.09 |
436.79 |
| 14:55 |
-2384.19 |
-7.84 |
434.13 |
| 14:54 |
-2384.19 |
-11.35 |
459.21 |
| 14:53 |
-2333.10 |
-19.03 |
447.93 |
| 14:52 |
-2024.56 |
38.57 |
448.30 |
| 14:51 |
-2024.56 |
77.49 |
444.79 |
| 14:50 |
-2024.56 |
75.68 |
438.81 |
| 14:49 |
-2024.56 |
106.16 |
419.67 |
| 14:48 |
-1926.36 |
151.68 |
432.54 |
| 14:47 |
-1851.92 |
167.50 |
488.40 |
| 14:46 |
-1529.37 |
173.18 |
500.90 |
| 14:45 |
-1485.81 |
167.78 |
506.94 |
| 14:44 |
-1221.59 |
178.77 |
580.74 |
| 14:43 |
-1221.59 |
209.68 |
620.83 |
| 14:42 |
-1221.59 |
173.80 |
630.87 |
| 14:41 |
-1079.01 |
216.84 |
652.48 |
| 14:40 |
-984.69 |
254.00 |
678.64 |
| 14:39 |
-984.69 |
266.13 |
676.24 |
| 14:38 |
-984.69 |
280.92 |
659.44 |
| 14:37 |
-898.61 |
286.13 |
665.68 |
| 14:36 |
-632.42 |
323.99 |
682.36 |
| 14:35 |
-632.42 |
401.05 |
683.48 |
| 14:34 |
-588.57 |
440.81 |
687.83 |
| 14:33 |
-406.46 |
470.35 |
680.78 |
| 14:32 |
-362.38 |
524.69 |
697.02 |
| 14:31 |
-362.38 |
576.75 |
700.25 |
| 14:30 |
-310.32 |
626.53 |
704.81 |
| 14:29 |
-310.32 |
606.36 |
704.21 |
| 14:28 |
-310.32 |
596.85 |
698.50 |
| 14:27 |
-361.67 |
533.52 |
689.27 |
| 14:26 |
11.87 |
459.22 |
771.16 |
| 14:25 |
11.87 |
469.26 |
781.22 |
| 14:24 |
84.73 |
419.14 |
799.55 |
| 14:23 |
130.14 |
417.02 |
800.69 |
| 14:22 |
130.14 |
376.32 |
783.57 |
| 14:21 |
23.25 |
365.67 |
779.57 |
| 14:20 |
58.21 |
350.64 |
794.39 |
| 14:19 |
58.21 |
324.47 |
803.03 |
| 14:18 |
58.21 |
337.26 |
812.04 |
| 14:17 |
58.21 |
348.07 |
815.64 |
| 14:16 |
133.64 |
326.84 |
821.05 |
| 14:15 |
133.64 |
326.84 |
823.33 |
| 14:14 |
227.50 |
268.73 |
832.16 |
| 14:13 |
227.50 |
307.67 |
853.91 |
| 14:12 |
227.50 |
322.87 |
861.51 |
| 14:11 |
227.50 |
322.87 |
864.92 |
| 14:10 |
227.50 |
302.43 |
869.67 |
| 14:09 |
227.50 |
302.43 |
868.33 |
| 14:08 |
227.50 |
302.43 |
863.48 |
| 14:07 |
227.50 |
302.98 |
871.46 |
| 14:06 |
227.50 |
308.11 |
874.59 |
| 14:05 |
227.50 |
298.02 |
881.80 |
| 14:04 |
227.50 |
290.70 |
888.26 |
| 14:03 |
227.50 |
266.44 |
893.86 |
| 14:02 |
227.50 |
276.51 |
899.75 |
| 14:01 |
227.50 |
276.51 |
897.46 |
| 14:00 |
227.50 |
276.51 |
904.87 |
| 13:59 |
227.50 |
276.51 |
904.57 |
| 13:58 |
227.50 |
276.51 |
905.70 |
| 13:57 |
227.50 |
270.62 |
897.23 |
| 13:56 |
227.50 |
270.62 |
907.11 |
| 13:55 |
227.50 |
270.62 |
916.81 |
| 13:54 |
83.18 |
260.81 |
925.17 |
| 13:53 |
83.18 |
247.31 |
917.84 |
| 13:52 |
83.18 |
247.31 |
915.17 |
| 13:51 |
83.18 |
272.59 |
892.44 |
| 13:50 |
83.18 |
308.35 |
915.45 |
| 13:49 |
83.18 |
304.06 |
918.11 |
| 13:48 |
83.18 |
337.91 |
932.65 |
| 13:47 |
83.18 |
337.91 |
935.41 |
| 13:46 |
83.18 |
331.15 |
942.82 |
| 13:45 |
83.18 |
336.48 |
958.99 |
| 13:44 |
83.18 |
330.48 |
959.46 |
| 13:43 |
83.18 |
336.00 |
971.44 |
| 13:42 |
83.18 |
341.13 |
985.51 |
| 13:41 |
83.18 |
341.13 |
999.68 |
| 13:40 |
83.18 |
341.13 |
1007.95 |
| 13:39 |
83.18 |
307.00 |
1004.76 |
| 13:38 |
83.18 |
307.00 |
996.31 |
| 13:37 |
83.18 |
331.16 |
1017.90 |
| 13:36 |
83.18 |
336.77 |
1016.84 |
| 13:35 |
83.18 |
336.77 |
1024.54 |
| 13:34 |
83.18 |
336.77 |
1028.15 |
| 13:33 |
83.18 |
347.13 |
1032.24 |
| 13:32 |
83.18 |
353.22 |
1025.57 |
| 13:31 |
83.18 |
344.57 |
1036.21 |
| 13:30 |
83.18 |
311.95 |
1019.28 |
| 13:29 |
83.18 |
310.80 |
1004.92 |
| 13:28 |
83.18 |
343.67 |
1024.77 |
| 13:27 |
83.18 |
343.67 |
1027.14 |
| 13:26 |
83.18 |
332.16 |
1032.75 |
| 13:25 |
83.18 |
332.16 |
1035.77 |
| 13:24 |
83.18 |
332.16 |
1035.58 |
| 13:23 |
83.18 |
341.66 |
1052.86 |
| 13:22 |
83.18 |
341.66 |
1061.32 |
| 13:21 |
83.18 |
341.66 |
1062.16 |
| 13:20 |
83.18 |
341.66 |
1065.10 |
| 13:19 |
83.18 |
341.66 |
1065.19 |
| 13:18 |
83.18 |
341.66 |
1074.88 |
| 13:17 |
138.15 |
351.17 |
1074.40 |
| 13:16 |
138.15 |
351.17 |
1068.12 |
| 13:15 |
183.70 |
351.17 |
1101.78 |
| 13:14 |
183.70 |
351.17 |
1091.39 |
| 13:13 |
183.70 |
351.17 |
1089.67 |
| 13:12 |
183.70 |
343.18 |
1092.90 |
| 13:11 |
183.70 |
389.78 |
1103.25 |
| 13:10 |
183.70 |
434.39 |
1104.95 |
| 13:09 |
183.70 |
456.26 |
1080.10 |
| 13:08 |
183.70 |
450.17 |
1076.19 |
| 13:07 |
63.65 |
365.72 |
971.46 |
| 13:06 |
63.65 |
282.71 |
935.00 |
| 13:05 |
135.83 |
244.76 |
876.50 |
| 13:04 |
135.83 |
225.54 |
897.32 |
| 13:03 |
135.83 |
220.22 |
881.25 |
| 13:02 |
135.83 |
261.48 |
883.81 |
| 13:01 |
135.83 |
233.71 |
854.90 |
| 11:30 |
135.83 |
273.61 |
840.72 |
| 11:29 |
135.83 |
273.61 |
823.40 |
| 11:28 |
135.83 |
273.79 |
819.58 |
| 11:27 |
135.83 |
273.79 |
815.11 |
| 11:26 |
135.83 |
247.44 |
673.22 |
| 11:25 |
135.83 |
230.52 |
670.84 |
| 11:24 |
135.83 |
230.52 |
667.50 |
| 11:23 |
135.83 |
220.53 |
665.88 |
| 11:22 |
100.74 |
274.40 |
671.76 |
| 11:21 |
100.74 |
289.60 |
678.03 |
| 11:20 |
100.74 |
289.60 |
682.21 |
| 11:19 |
100.74 |
283.61 |
672.60 |
| 11:18 |
100.74 |
264.59 |
656.52 |
| 11:17 |
100.74 |
274.09 |
659.08 |
| 11:16 |
100.74 |
255.07 |
659.45 |
| 11:15 |
100.74 |
255.07 |
658.12 |
| 11:14 |
195.74 |
260.48 |
670.65 |
| 11:13 |
290.74 |
265.71 |
682.43 |
| 11:12 |
290.74 |
273.28 |
682.80 |
| 11:11 |
260.40 |
279.08 |
686.89 |
| 11:10 |
260.40 |
307.58 |
692.49 |
| 11:09 |
307.90 |
307.58 |
688.11 |
| 11:08 |
307.90 |
319.07 |
689.81 |
| 11:07 |
307.90 |
337.12 |
684.10 |
| 11:06 |
402.90 |
329.52 |
682.86 |
| 11:05 |
402.90 |
329.52 |
681.81 |
| 11:04 |
402.90 |
314.68 |
673.81 |
| 11:03 |
402.90 |
349.17 |
672.00 |
| 11:02 |
402.90 |
349.17 |
666.86 |
| 11:01 |
402.90 |
349.17 |
668.95 |
| 11:00 |
402.90 |
349.17 |
663.33 |
| 10:59 |
402.90 |
349.17 |
662.09 |
| 10:58 |
458.63 |
359.14 |
667.98 |
| 10:57 |
458.63 |
339.81 |
664.35 |
| 10:56 |
458.63 |
339.81 |
653.30 |
| 10:55 |
458.63 |
339.81 |
654.92 |
| 10:54 |
458.63 |
339.81 |
651.20 |
| 10:53 |
458.63 |
346.47 |
652.34 |
| 10:52 |
458.63 |
357.41 |
656.62 |
| 10:51 |
515.69 |
357.41 |
655.47 |
| 10:50 |
515.69 |
357.41 |
662.51 |
| 10:49 |
515.69 |
381.47 |
554.66 |
| 10:48 |
501.14 |
363.11 |
455.08 |
| 10:47 |
501.14 |
363.11 |
444.52 |
| 10:46 |
501.14 |
380.21 |
405.15 |
| 10:45 |
501.14 |
368.71 |
388.22 |
| 10:44 |
501.14 |
324.49 |
370.62 |
| 10:43 |
501.14 |
324.49 |
369.00 |
| 10:42 |
501.14 |
324.49 |
370.42 |
| 10:41 |
501.14 |
319.44 |
379.92 |
| 10:40 |
501.14 |
311.74 |
397.99 |
| 10:39 |
501.14 |
311.74 |
379.92 |
| 10:38 |
501.14 |
332.18 |
401.88 |
| 10:37 |
501.14 |
316.75 |
423.08 |
| 10:36 |
501.14 |
310.08 |
418.79 |
| 10:35 |
501.14 |
295.34 |
421.63 |
| 10:34 |
501.14 |
295.34 |
422.10 |
| 10:33 |
565.27 |
284.51 |
350.85 |
| 10:32 |
565.27 |
250.56 |
336.29 |
| 10:31 |
565.27 |
262.23 |
323.83 |
| 10:30 |
565.27 |
249.87 |
264.93 |
| 10:29 |
565.27 |
260.79 |
266.15 |
| 10:28 |
684.18 |
260.79 |
265.76 |
| 10:27 |
684.18 |
270.28 |
264.14 |
| 10:26 |
684.18 |
270.28 |
264.61 |
| 10:25 |
779.08 |
270.28 |
273.62 |
| 10:24 |
779.08 |
329.53 |
280.65 |
| 10:23 |
874.08 |
381.30 |
282.74 |
| 10:22 |
874.08 |
376.06 |
279.69 |
| 10:21 |
969.08 |
366.74 |
272.74 |
| 10:20 |
969.08 |
359.22 |
288.13 |
| 10:19 |
969.08 |
364.92 |
279.85 |
| 10:18 |
969.08 |
352.65 |
256.17 |
| 10:17 |
969.08 |
324.12 |
249.14 |
| 10:16 |
969.08 |
291.41 |
248.37 |
| 10:15 |
1026.13 |
289.03 |
239.81 |
| 10:14 |
1026.13 |
271.82 |
231.34 |
| 10:13 |
1026.13 |
283.49 |
232.48 |
| 10:12 |
1105.83 |
300.80 |
232.86 |
| 10:11 |
1105.83 |
295.37 |
226.38 |
| 10:10 |
1105.83 |
315.06 |
236.08 |
| 10:09 |
1105.83 |
303.16 |
239.69 |
| 10:08 |
1105.83 |
288.78 |
249.95 |
| 10:07 |
1105.83 |
287.55 |
247.09 |
| 10:06 |
912.76 |
300.48 |
238.23 |
| 10:05 |
912.76 |
287.05 |
249.06 |
| 10:04 |
869.59 |
276.26 |
232.14 |
| 10:03 |
829.45 |
296.32 |
177.64 |
| 10:02 |
925.31 |
315.33 |
203.77 |
| 10:01 |
1002.15 |
344.21 |
221.45 |
| 10:00 |
1002.15 |
327.93 |
228.49 |
| 09:59 |
1002.15 |
341.23 |
247.12 |
| 09:58 |
1049.70 |
341.98 |
250.83 |
| 09:57 |
1049.70 |
342.74 |
293.85 |
| 09:56 |
1049.70 |
352.62 |
323.94 |
| 09:55 |
1049.70 |
361.95 |
321.26 |
| 09:54 |
1049.70 |
366.70 |
331.53 |
| 09:53 |
1049.70 |
359.36 |
326.18 |
| 09:52 |
1026.29 |
311.06 |
330.74 |
| 09:51 |
967.36 |
234.80 |
305.87 |
| 09:50 |
967.36 |
234.80 |
294.24 |
| 09:49 |
967.36 |
253.82 |
300.52 |
| 09:48 |
967.36 |
260.27 |
334.08 |
| 09:47 |
1014.91 |
268.81 |
355.57 |
| 09:46 |
1014.91 |
267.16 |
416.49 |
| 09:45 |
1014.91 |
280.49 |
437.33 |
| 09:44 |
948.08 |
275.44 |
424.84 |
| 09:43 |
1062.22 |
249.23 |
407.30 |
| 09:42 |
698.38 |
151.09 |
326.19 |
| 09:41 |
698.38 |
163.44 |
306.28 |
| 09:40 |
698.38 |
143.45 |
302.27 |
| 09:39 |
663.66 |
61.00 |
291.23 |
| 09:38 |
663.66 |
42.37 |
208.86 |
| 09:37 |
709.41 |
35.53 |
207.33 |
| 09:36 |
709.41 |
118.25 |
200.93 |
| 09:35 |
709.41 |
150.93 |
183.33 |
| 09:34 |
709.41 |
129.07 |
165.07 |
| 09:33 |
709.41 |
212.29 |
166.66 |
| 09:32 |
570.23 |
173.32 |
139.96 |
| 09:31 |
0.00 |
135.15 |
73.70 |
| 09:30 |
0.00 |
30.84 |
9.46 |
|
| 大单资金：-2419.70万元 |
成交额占比：-11.14% |
| 中单资金：12.09万元 |
成交额占比：0.06% |
| 小单资金：436.79万元 |
成交额占比：2.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
9.52 |
0.74% |
1642.51 |
-7268.52 |
1049.70 |
17.08% |
341.98 |
5.57% |
250.83 |
4.08% |
| 20250711 |
9.45 |
-0.11% |
-3197.19 |
-7055.28 |
-269.76 |
-1.15% |
-1361.44 |
-5.82% |
-1565.99 |
-6.69% |
| 20250710 |
9.46 |
-0.94% |
-12667.94 |
-5933.71 |
-4650.14 |
-15.73% |
-4165.83 |
-14.09% |
-3851.97 |
-13.03% |
| 20250709 |
9.55 |
-0.31% |
-2311.15 |
-4445.33 |
-959.00 |
-4.87% |
-451.68 |
-2.29% |
-900.47 |
-4.57% |
| 20250708 |
9.58 |
-0.93% |
-5438.29 |
-4066.17 |
-2439.32 |
-9.50% |
-1809.68 |
-7.05% |
-1189.29 |
-4.63% |
| 20250707 |
9.67 |
0.52% |
118.31 |
807.05 |
1262.94 |
5.91% |
-437.87 |
-2.05% |
-706.76 |
-3.31% |
| 20250704 |
9.62 |
0.52% |
2525.62 |
-4811.99 |
851.81 |
5.23% |
675.21 |
4.15% |
998.60 |
6.13% |
| 20250703 |
9.57 |
-0.62% |
-6088.22 |
-10783.57 |
-3161.76 |
-15.68% |
-2485.75 |
-12.33% |
-440.71 |
-2.19% |
| 20250702 |
9.63 |
-0.31% |
-1972.59 |
-6072.58 |
-579.84 |
-4.16% |
-747.79 |
-5.36% |
-644.96 |
-4.62% |
| 20250701 |
9.66 |
1.15% |
3958.29 |
-4773.29 |
2433.90 |
10.39% |
566.85 |
2.42% |
957.54 |
4.09% |
| 20250630 |
9.55 |
-0.73% |
-6159.02 |
-9297.74 |
-4356.10 |
-19.17% |
-1085.05 |
-4.78% |
-717.87 |
-3.16% |
| 20250627 |
9.62 |
-2.53% |
-15566.94 |
-6631.17 |
-5119.77 |
-10.91% |
-6515.59 |
-13.89% |
-3931.58 |
-8.38% |
| 20250626 |
9.87 |
0.61% |
363.24 |
-1720.70 |
1549.23 |
6.92% |
451.95 |
2.02% |
-1637.94 |
-7.31% |
| 20250625 |
9.81 |
0.93% |
2165.10 |
-2827.66 |
719.45 |
2.52% |
695.64 |
2.43% |
750.01 |
2.62% |
| 20250624 |
9.72 |
-0.41% |
-7025.77 |
-1015.41 |
-2090.55 |
-7.65% |
-3302.33 |
-12.09% |
-1632.89 |
-5.98% |
| 20250623 |
9.76 |
-0.81% |
-5355.14 |
3533.26 |
-1689.53 |
-7.71% |
-2936.69 |
-13.39% |
-728.92 |
-3.32% |
| 20250620 |
9.84 |
-0.61% |
2146.16 |
4782.02 |
-209.30 |
-0.87% |
917.63 |
3.82% |
1437.83 |
5.99% |
| 20250619 |
9.90 |
0.71% |
3029.70 |
6458.48 |
442.27 |
1.74% |
1679.24 |
6.62% |
908.19 |
3.58% |
| 20250618 |
10.03 |
1.21% |
7813.55 |
3002.72 |
2531.70 |
7.77% |
3793.52 |
11.64% |
1488.33 |
4.57% |
| 20250617 |
9.91 |
1.85% |
11192.39 |
-526.41 |
2458.12 |
7.01% |
6076.63 |
17.34% |
2657.64 |
7.58% |
| 20250616 |
9.73 |
0.10% |
-3044.96 |
-3107.17 |
-440.77 |
-2.24% |
-789.69 |
-4.01% |
-1814.50 |
-9.21% |
| 20250613 |
9.72 |
1.04% |
6639.49 |
-4752.98 |
1467.16 |
3.94% |
1697.48 |
4.56% |
3474.85 |
9.34% |
| 20250612 |
9.62 |
-0.52% |
-4968.43 |
-6873.02 |
-3013.49 |
-14.20% |
-1053.76 |
-4.97% |
-901.18 |
-4.25% |
| 20250611 |
9.67 |
0.10% |
316.39 |
-8374.19 |
-997.43 |
-5.53% |
-216.22 |
-1.20% |
1530.04 |
8.48% |
| 20250610 |
9.66 |
-0.41% |
1527.91 |
-13050.32 |
-122.64 |
-0.52% |
-212.20 |
-0.90% |
1862.75 |
7.88% |
| 20250609 |
9.70 |
-0.31% |
-4197.76 |
-16598.26 |
-2086.58 |
-7.11% |
-550.71 |
-1.88% |
-1560.47 |
-5.32% |
| 20250606 |
9.73 |
0.31% |
1487.82 |
-14244.15 |
-652.88 |
-3.20% |
798.72 |
3.91% |
1341.98 |
6.57% |
| 20250605 |
9.70 |
-0.72% |
-5607.75 |
-16329.05 |
-4514.66 |
-16.16% |
-608.51 |
-2.18% |
-484.58 |
-1.74% |
| 20250604 |
9.77 |
-1.51% |
-9089.05 |
-13303.02 |
-5673.56 |
-16.16% |
-2356.67 |
-6.71% |
-1058.82 |
-3.02% |
| 20250603 |
9.92 |
-1.49% |
-15712.26 |
-6035.38 |
-3670.58 |
-7.42% |
-10473.08 |
-21.16% |
-1568.60 |
-3.17% |
600025华能水电 大单资金流向：成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向：成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢？什么是华能水电[600025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华能水电[600025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
