600025华能水电 今日实时资金流向 |
15:00 |
-1421.58 |
-4773.66 |
572.53 |
14:59 |
-1421.58 |
-4756.58 |
553.45 |
14:58 |
-1421.58 |
-4756.58 |
553.45 |
14:57 |
-1421.58 |
-4756.58 |
553.45 |
14:56 |
-1521.29 |
-4777.88 |
541.57 |
14:55 |
-1556.78 |
-4807.07 |
555.18 |
14:54 |
-1556.78 |
-4818.17 |
577.86 |
14:53 |
-1556.78 |
-4828.43 |
596.89 |
14:52 |
-1556.78 |
-4840.99 |
645.41 |
14:51 |
-1556.78 |
-4835.86 |
629.27 |
14:50 |
-1556.78 |
-4829.81 |
600.99 |
14:49 |
-1610.60 |
-4855.47 |
584.12 |
14:48 |
-1610.60 |
-4675.46 |
531.23 |
14:47 |
-1610.60 |
-4640.81 |
521.79 |
14:46 |
-1609.86 |
-4569.63 |
481.87 |
14:45 |
-1609.86 |
-4578.42 |
461.55 |
14:44 |
-1381.19 |
-4600.11 |
464.68 |
14:43 |
-1381.19 |
-4591.31 |
435.64 |
14:42 |
-1381.19 |
-4534.99 |
429.45 |
14:41 |
-1381.19 |
-4558.48 |
400.40 |
14:40 |
-1348.91 |
-4534.06 |
370.64 |
14:39 |
-1399.53 |
-4632.17 |
306.58 |
14:38 |
-1399.53 |
-4642.12 |
301.33 |
14:37 |
-1399.53 |
-4634.79 |
297.66 |
14:36 |
-1399.53 |
-4628.42 |
270.64 |
14:35 |
-1399.53 |
-4617.02 |
259.32 |
14:34 |
-1399.53 |
-4648.95 |
220.15 |
14:33 |
-1367.99 |
-4585.46 |
262.55 |
14:32 |
-1367.99 |
-4522.95 |
253.84 |
14:31 |
-1367.99 |
-4496.44 |
228.92 |
14:30 |
-1367.99 |
-4474.42 |
233.82 |
14:29 |
-1252.17 |
-4353.64 |
217.92 |
14:28 |
-1252.17 |
-4353.64 |
199.94 |
14:27 |
-1252.17 |
-4362.78 |
186.16 |
14:26 |
-1252.17 |
-4362.78 |
169.23 |
14:25 |
-1252.17 |
-4353.54 |
157.98 |
14:24 |
-1252.17 |
-4339.58 |
146.40 |
14:23 |
-1252.17 |
-4332.97 |
161.83 |
14:22 |
-1252.17 |
-4314.49 |
141.85 |
14:21 |
-1252.17 |
-4294.73 |
135.54 |
14:20 |
-1290.32 |
-4281.70 |
137.53 |
14:19 |
-1290.32 |
-4293.16 |
129.96 |
14:18 |
-1290.32 |
-4293.16 |
125.01 |
14:17 |
-1290.32 |
-4283.72 |
97.50 |
14:16 |
-1290.32 |
-4297.56 |
72.62 |
14:15 |
-1290.32 |
-4298.40 |
51.84 |
14:14 |
-1290.32 |
-4298.40 |
42.09 |
14:13 |
-1290.32 |
-4276.02 |
32.23 |
14:12 |
-1290.32 |
-4186.74 |
21.54 |
14:11 |
-1290.32 |
-4130.89 |
18.18 |
14:10 |
-1290.32 |
-4035.82 |
21.93 |
14:09 |
-1290.32 |
-3924.31 |
24.54 |
14:08 |
-1290.32 |
-3851.01 |
21.50 |
14:07 |
-1157.48 |
-3738.22 |
-22.27 |
14:06 |
-1127.24 |
-3663.38 |
-27.94 |
14:05 |
-1127.24 |
-3575.64 |
-45.44 |
14:04 |
-1127.24 |
-3476.45 |
-58.23 |
14:03 |
-1127.24 |
-3405.02 |
-71.86 |
14:02 |
-1127.24 |
-3311.19 |
-80.99 |
14:01 |
-1127.24 |
-3214.61 |
-99.24 |
14:00 |
-1127.24 |
-3135.42 |
-92.54 |
13:59 |
-1127.24 |
-3067.23 |
-108.69 |
13:58 |
-1127.24 |
-2979.37 |
-131.65 |
13:57 |
-1127.24 |
-2861.94 |
-139.21 |
13:56 |
-1127.24 |
-2806.95 |
-159.68 |
13:55 |
-1058.42 |
-2726.71 |
-198.72 |
13:54 |
-1058.42 |
-2649.35 |
-215.63 |
13:53 |
-1058.42 |
-2563.37 |
-241.35 |
13:52 |
-1058.42 |
-2481.35 |
-259.63 |
13:51 |
-1021.07 |
-2314.11 |
-256.79 |
13:50 |
-1021.07 |
-2207.23 |
-255.32 |
13:49 |
-931.02 |
-2165.05 |
-234.60 |
13:48 |
-742.63 |
-2041.22 |
-246.94 |
13:47 |
-742.63 |
-2073.05 |
-275.19 |
13:46 |
-742.63 |
-2075.91 |
-327.16 |
13:45 |
-742.63 |
-2084.77 |
-354.25 |
13:44 |
-742.63 |
-2084.77 |
-360.26 |
13:43 |
-792.33 |
-2073.51 |
-359.32 |
13:42 |
-684.71 |
-2052.77 |
-353.00 |
13:41 |
-684.71 |
-2026.65 |
-360.59 |
13:40 |
-684.71 |
-2098.57 |
-438.95 |
13:39 |
-684.71 |
-2081.84 |
-439.48 |
13:38 |
-684.71 |
-2071.11 |
-455.70 |
13:37 |
-684.71 |
-2071.11 |
-466.75 |
13:36 |
-684.71 |
-2075.95 |
-523.78 |
13:35 |
-684.71 |
-2046.21 |
-529.04 |
13:34 |
-684.71 |
-2051.69 |
-535.88 |
13:33 |
-684.71 |
-2161.33 |
-635.49 |
13:32 |
-684.71 |
-2161.33 |
-640.33 |
13:31 |
-684.71 |
-2168.26 |
-655.66 |
13:30 |
-684.71 |
-2168.26 |
-661.97 |
13:29 |
-684.71 |
-2156.82 |
-659.99 |
13:28 |
-684.71 |
-2147.59 |
-664.51 |
13:27 |
-684.71 |
-2136.05 |
-666.09 |
13:26 |
-653.34 |
-2136.05 |
-672.92 |
13:25 |
-653.34 |
-2103.75 |
-664.12 |
13:24 |
-653.34 |
-2089.27 |
-661.30 |
13:23 |
-653.34 |
-2041.12 |
-646.62 |
13:22 |
-653.34 |
-2035.78 |
-652.19 |
13:21 |
-653.34 |
-1991.61 |
-635.73 |
13:20 |
-653.34 |
-1981.02 |
-653.69 |
13:19 |
-653.34 |
-1975.78 |
-693.56 |
13:18 |
-695.89 |
-1967.85 |
-710.88 |
13:17 |
-695.89 |
-1946.06 |
-702.81 |
13:16 |
-695.89 |
-1916.37 |
-698.10 |
13:15 |
-686.55 |
-1920.79 |
-714.68 |
13:14 |
-686.55 |
-1908.31 |
-731.17 |
13:13 |
-686.55 |
-1920.05 |
-754.86 |
13:12 |
-706.69 |
-1893.81 |
-763.56 |
13:11 |
-665.79 |
-1868.08 |
-757.72 |
13:10 |
-627.15 |
-1869.77 |
-758.15 |
13:09 |
-627.15 |
-1869.77 |
-760.46 |
13:08 |
-627.15 |
-1905.58 |
-776.70 |
13:07 |
-627.15 |
-1862.39 |
-772.21 |
13:06 |
-627.15 |
-1802.89 |
-755.07 |
13:05 |
-627.15 |
-1769.12 |
-756.87 |
13:04 |
-627.15 |
-1731.44 |
-756.26 |
13:03 |
-565.67 |
-1690.57 |
-760.17 |
13:02 |
-518.67 |
-1647.68 |
-819.79 |
13:01 |
-592.45 |
-1615.99 |
-816.77 |
11:30 |
-645.69 |
-1638.12 |
-892.74 |
11:29 |
-645.69 |
-1665.48 |
-907.96 |
11:28 |
-645.69 |
-1587.56 |
-885.98 |
11:27 |
-645.69 |
-1542.92 |
-879.62 |
11:26 |
-558.70 |
-1515.38 |
-847.68 |
11:25 |
-558.70 |
-1515.38 |
-836.79 |
11:24 |
-558.70 |
-1515.38 |
-848.03 |
11:23 |
-558.70 |
-1515.38 |
-845.84 |
11:22 |
-558.70 |
-1506.15 |
-878.48 |
11:21 |
-558.70 |
-1512.45 |
-877.98 |
11:20 |
-558.70 |
-1493.69 |
-865.10 |
11:19 |
-558.70 |
-1375.93 |
-834.60 |
11:18 |
-558.70 |
-1309.63 |
-823.50 |
11:17 |
-558.70 |
-1309.63 |
-823.40 |
11:16 |
-558.70 |
-1300.60 |
-763.35 |
11:15 |
-558.70 |
-1265.74 |
-732.60 |
11:14 |
-558.70 |
-1265.74 |
-717.91 |
11:13 |
-558.70 |
-1265.74 |
-713.40 |
11:12 |
-558.70 |
-1271.62 |
-717.20 |
11:11 |
-558.70 |
-1271.62 |
-704.71 |
11:10 |
-558.70 |
-1253.98 |
-711.34 |
11:09 |
-558.70 |
-1340.86 |
-724.16 |
11:08 |
-558.70 |
-1340.86 |
-730.47 |
11:07 |
-558.70 |
-1394.64 |
-808.06 |
11:06 |
-510.44 |
-1348.99 |
-759.71 |
11:05 |
-510.44 |
-1330.98 |
-748.21 |
11:04 |
-510.44 |
-1320.20 |
-744.14 |
11:03 |
-559.43 |
-1314.13 |
-751.49 |
11:02 |
-559.43 |
-1239.18 |
-700.21 |
11:01 |
-559.43 |
-1206.10 |
-697.72 |
11:00 |
-457.36 |
-1188.40 |
-666.72 |
10:59 |
-457.36 |
-1176.55 |
-666.11 |
10:58 |
-457.36 |
-1171.22 |
-639.50 |
10:57 |
-457.36 |
-1152.36 |
-634.49 |
10:56 |
-457.36 |
-1160.02 |
-638.39 |
10:55 |
-457.36 |
-1149.23 |
-621.22 |
10:54 |
-457.36 |
-1140.84 |
-608.97 |
10:53 |
-343.33 |
-1031.71 |
-551.31 |
10:52 |
-343.33 |
-1020.91 |
-543.45 |
10:51 |
-384.18 |
-1021.34 |
-525.41 |
10:50 |
-407.08 |
-1015.95 |
-507.50 |
10:49 |
-449.04 |
-1003.69 |
-541.20 |
10:48 |
-449.04 |
-990.91 |
-537.23 |
10:47 |
-449.04 |
-983.04 |
-511.97 |
10:46 |
-273.93 |
-908.37 |
-445.16 |
10:45 |
-202.95 |
-890.28 |
-420.23 |
10:44 |
-202.95 |
-871.32 |
-411.39 |
10:43 |
-202.95 |
-881.56 |
-403.18 |
10:42 |
-316.78 |
-903.37 |
-442.26 |
10:41 |
-316.78 |
-890.34 |
-431.65 |
10:40 |
-316.78 |
-827.44 |
-422.61 |
10:39 |
-316.78 |
-808.82 |
-405.57 |
10:38 |
-316.78 |
-758.40 |
-312.20 |
10:37 |
-316.78 |
-716.18 |
-304.30 |
10:36 |
-316.78 |
-731.15 |
-291.89 |
10:35 |
-316.78 |
-731.15 |
-310.02 |
10:34 |
-206.32 |
-713.68 |
-314.67 |
10:33 |
-543.70 |
-707.79 |
-358.27 |
10:32 |
-543.70 |
-721.58 |
-345.88 |
10:31 |
-543.70 |
-704.97 |
-337.18 |
10:30 |
-543.70 |
-704.97 |
-335.52 |
10:29 |
-685.40 |
-735.19 |
-365.14 |
10:28 |
-685.40 |
-535.33 |
-274.59 |
10:27 |
-685.40 |
-519.49 |
-277.56 |
10:26 |
-685.40 |
-497.57 |
-286.19 |
10:25 |
-631.90 |
-495.17 |
-267.12 |
10:24 |
-631.90 |
-485.30 |
-256.63 |
10:23 |
-631.90 |
-505.25 |
-235.43 |
10:22 |
-597.78 |
-470.50 |
-148.30 |
10:21 |
-566.35 |
-451.50 |
-55.26 |
10:20 |
-566.35 |
-444.67 |
-19.74 |
10:19 |
-566.35 |
-420.29 |
0.53 |
10:18 |
-566.35 |
-417.99 |
35.94 |
10:17 |
-566.35 |
-426.10 |
110.45 |
10:16 |
-600.51 |
-394.79 |
126.09 |
10:15 |
-600.51 |
-378.82 |
172.54 |
10:14 |
-564.11 |
-329.90 |
272.43 |
10:13 |
-564.11 |
-319.17 |
276.31 |
10:12 |
-564.11 |
-286.11 |
338.21 |
10:11 |
-564.11 |
-285.38 |
335.87 |
10:10 |
-487.70 |
-237.77 |
374.10 |
10:09 |
-487.70 |
-249.79 |
382.52 |
10:08 |
-617.49 |
-285.46 |
333.68 |
10:07 |
-534.49 |
-249.63 |
365.20 |
10:06 |
-534.49 |
-223.12 |
382.97 |
10:05 |
-534.49 |
-189.45 |
419.89 |
10:04 |
-534.49 |
-53.66 |
480.45 |
10:03 |
-534.49 |
33.58 |
526.12 |
10:02 |
-497.77 |
184.64 |
598.77 |
10:01 |
-497.77 |
210.25 |
609.02 |
10:00 |
-497.77 |
221.26 |
577.97 |
09:59 |
-497.77 |
202.99 |
533.85 |
09:58 |
-447.83 |
215.34 |
503.61 |
09:57 |
-497.77 |
241.91 |
478.03 |
09:56 |
-497.77 |
245.39 |
480.14 |
09:55 |
-301.41 |
275.44 |
538.50 |
09:54 |
-388.00 |
279.64 |
501.40 |
09:53 |
-388.00 |
269.28 |
496.11 |
09:52 |
-388.00 |
307.82 |
489.54 |
09:51 |
-279.78 |
350.84 |
501.89 |
09:50 |
-318.90 |
405.46 |
516.07 |
09:49 |
-279.82 |
386.95 |
441.03 |
09:48 |
-237.42 |
417.47 |
460.41 |
09:47 |
-231.53 |
451.26 |
403.59 |
09:46 |
-69.19 |
465.42 |
394.24 |
09:45 |
-69.19 |
413.41 |
311.92 |
09:44 |
-69.19 |
363.59 |
269.71 |
09:43 |
-69.19 |
362.30 |
281.65 |
09:42 |
-225.56 |
330.84 |
236.28 |
09:41 |
-225.56 |
355.14 |
291.84 |
09:40 |
-181.31 |
349.73 |
317.18 |
09:39 |
-181.31 |
236.92 |
232.92 |
09:38 |
-233.74 |
276.61 |
226.97 |
09:37 |
-233.74 |
249.05 |
290.50 |
09:36 |
-118.16 |
275.27 |
324.40 |
09:35 |
-118.16 |
226.90 |
311.09 |
09:34 |
-294.71 |
135.00 |
276.78 |
09:33 |
-332.48 |
70.07 |
282.83 |
09:32 |
-212.41 |
112.77 |
293.27 |
09:31 |
-127.08 |
216.44 |
265.93 |
09:30 |
0.00 |
112.98 |
42.52 |
|
大单资金:-1421.58万元 |
成交额占比:-4.07% |
中单资金:-4773.66万元 |
成交额占比:-13.67% |
小单资金:572.53万元 |
成交额占比:1.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
10.58 |
0.67% |
560.89 |
821.44 |
-279.78 |
-3.43% |
340.26 |
4.18% |
500.41 |
6.14% |
20240614 |
10.51 |
-2.14% |
-4257.29 |
3404.84 |
-1990.11 |
-4.96% |
-1174.05 |
-2.92% |
-1093.13 |
-2.72% |
20240613 |
10.74 |
0.75% |
75.92 |
5191.85 |
680.46 |
2.77% |
-1218.29 |
-4.95% |
613.75 |
2.50% |
20240612 |
10.66 |
0.47% |
1685.77 |
-629.95 |
2617.69 |
10.44% |
-1010.95 |
-4.03% |
79.03 |
0.32% |
20240611 |
10.61 |
-0.93% |
-1296.88 |
-3300.19 |
-206.82 |
-0.59% |
-1111.03 |
-3.14% |
20.97 |
0.06% |
20240607 |
10.71 |
1.52% |
2220.27 |
-655.96 |
2303.62 |
7.46% |
-626.46 |
-2.03% |
543.11 |
1.76% |
20240606 |
10.55 |
0.19% |
1688.21 |
-1961.59 |
-203.10 |
-0.51% |
1261.59 |
3.16% |
629.72 |
1.58% |
20240605 |
10.53 |
1.06% |
-4027.04 |
-1438.00 |
-5141.34 |
-14.77% |
814.27 |
2.34% |
300.03 |
0.86% |
20240604 |
10.42 |
1.66% |
1484.19 |
3149.00 |
-52.55 |
-0.12% |
3055.05 |
6.69% |
-1518.31 |
-3.33% |
20240603 |
10.25 |
3.64% |
4887.22 |
4019.46 |
2437.41 |
4.03% |
2320.03 |
3.84% |
129.78 |
0.21% |
20240531 |
9.89 |
0.10% |
4000.23 |
1102.86 |
997.99 |
3.44% |
-708.58 |
-2.44% |
3710.82 |
12.78% |
20240530 |
9.88 |
-1.00% |
2154.31 |
6608.30 |
320.49 |
0.98% |
-96.43 |
-0.29% |
1930.25 |
5.89% |
20240529 |
9.98 |
0.81% |
4218.55 |
7242.21 |
-554.34 |
-1.63% |
1933.44 |
5.68% |
2839.45 |
8.34% |
20240528 |
9.90 |
1.43% |
6523.73 |
7864.19 |
817.91 |
2.56% |
1966.31 |
6.16% |
3739.51 |
11.72% |
20240527 |
9.76 |
0.72% |
3501.30 |
6191.19 |
-479.19 |
-1.24% |
2232.08 |
5.79% |
1748.41 |
4.54% |
20240524 |
9.69 |
2.11% |
13939.16 |
10141.98 |
6503.43 |
14.08% |
5250.01 |
11.37% |
2185.72 |
4.73% |
20240523 |
9.49 |
0.42% |
2566.18 |
4498.64 |
954.40 |
4.17% |
641.32 |
2.80% |
970.46 |
4.24% |
20240522 |
9.45 |
-0.84% |
-1780.20 |
-1506.26 |
67.64 |
0.21% |
-234.92 |
-0.74% |
-1612.92 |
-5.06% |
20240521 |
9.53 |
0.42% |
2568.52 |
-3456.67 |
-855.09 |
-4.18% |
2025.01 |
9.90% |
1398.60 |
6.84% |
20240520 |
9.49 |
1.28% |
9066.10 |
-3753.06 |
3471.60 |
10.63% |
1562.26 |
4.78% |
4032.24 |
12.34% |
20240517 |
9.37 |
0.21% |
-430.38 |
-4194.17 |
860.09 |
2.78% |
-173.94 |
-0.56% |
-1116.53 |
-3.61% |
20240516 |
9.35 |
-1.27% |
-8180.57 |
-1856.66 |
-5050.50 |
-13.79% |
-2252.15 |
-6.15% |
-877.92 |
-2.40% |
20240515 |
9.47 |
-1.04% |
-2655.34 |
1634.50 |
-1882.77 |
-8.99% |
-579.46 |
-2.77% |
-193.11 |
-0.92% |
20240514 |
9.57 |
0.00% |
-1243.07 |
5686.93 |
-1151.48 |
-3.17% |
-469.39 |
-1.29% |
377.80 |
1.04% |
20240513 |
9.57 |
1.70% |
12284.19 |
2906.72 |
3030.49 |
5.54% |
5073.88 |
9.28% |
4179.82 |
7.64% |
20240510 |
9.41 |
0.32% |
-153.95 |
192.88 |
3197.60 |
9.70% |
946.70 |
2.87% |
-4298.25 |
-13.04% |
20240509 |
9.38 |
-0.74% |
-9137.65 |
-682.60 |
-1559.34 |
-5.45% |
-2186.48 |
-7.64% |
-5391.83 |
-18.84% |
20240508 |
9.45 |
0.85% |
3483.14 |
-1854.04 |
2169.66 |
9.62% |
529.73 |
2.35% |
783.75 |
3.48% |
20240507 |
9.37 |
-1.58% |
-10155.82 |
-5501.65 |
-3931.69 |
-12.87% |
-2509.91 |
-8.22% |
-3714.22 |
-12.16% |
20240506 |
9.52 |
-0.42% |
-5891.47 |
-1239.39 |
316.65 |
0.86% |
209.36 |
0.57% |
-6417.48 |
-17.49% |
600025华能水电 大单资金流向:成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向:成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢?什么是华能水电[600025]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华能水电[600025]资金流向的计算方法不同,所以数据会有不一致的情况。
|