| 002960青鸟消防 今日实时资金流向 |
| 15:00 |
-543.03 |
-232.07 |
0.00 |
| 14:59 |
-543.03 |
-164.04 |
0.00 |
| 14:58 |
-543.03 |
-164.04 |
0.00 |
| 14:57 |
-543.03 |
-164.04 |
0.00 |
| 14:56 |
-543.03 |
-180.08 |
0.00 |
| 14:55 |
-543.03 |
-194.72 |
0.00 |
| 14:54 |
-543.03 |
-167.58 |
0.00 |
| 14:53 |
-543.03 |
-162.08 |
0.00 |
| 14:52 |
-543.03 |
-154.03 |
0.00 |
| 14:51 |
-543.03 |
-159.41 |
0.00 |
| 14:50 |
-543.03 |
-159.42 |
0.00 |
| 14:49 |
-543.03 |
-189.28 |
0.00 |
| 14:48 |
-543.03 |
-189.28 |
0.00 |
| 14:47 |
-543.03 |
-189.28 |
0.00 |
| 14:46 |
-543.03 |
-211.64 |
0.00 |
| 14:45 |
-543.03 |
-190.48 |
0.00 |
| 14:44 |
-543.03 |
-163.43 |
0.00 |
| 14:43 |
-543.03 |
-157.36 |
0.00 |
| 14:42 |
-543.03 |
-167.31 |
0.00 |
| 14:41 |
-543.03 |
-167.41 |
0.00 |
| 14:40 |
-543.03 |
-157.46 |
0.00 |
| 14:39 |
-543.03 |
-157.46 |
0.00 |
| 14:38 |
-543.03 |
-157.46 |
0.00 |
| 14:37 |
-543.03 |
-127.28 |
0.00 |
| 14:36 |
-543.03 |
-126.01 |
0.00 |
| 14:35 |
-543.03 |
-59.51 |
0.00 |
| 14:34 |
-543.03 |
-49.54 |
0.00 |
| 14:33 |
-543.03 |
-59.52 |
0.00 |
| 14:32 |
-543.03 |
-59.52 |
0.00 |
| 14:31 |
-543.03 |
-59.52 |
0.00 |
| 14:30 |
-543.03 |
-65.60 |
0.00 |
| 14:29 |
-543.03 |
-65.60 |
0.00 |
| 14:28 |
-543.03 |
-65.60 |
0.00 |
| 14:27 |
-543.03 |
-59.23 |
0.00 |
| 14:26 |
-543.03 |
-59.23 |
0.00 |
| 14:25 |
-543.03 |
-59.23 |
0.00 |
| 14:24 |
-543.03 |
-65.61 |
0.00 |
| 14:23 |
-543.03 |
-65.61 |
0.00 |
| 14:22 |
-543.03 |
-65.61 |
0.00 |
| 14:21 |
-543.03 |
-68.70 |
0.00 |
| 14:20 |
-543.03 |
-77.77 |
0.00 |
| 14:19 |
-543.03 |
-77.77 |
0.00 |
| 14:18 |
-543.03 |
-77.77 |
0.00 |
| 14:17 |
-543.03 |
-84.35 |
0.00 |
| 14:16 |
-543.03 |
-94.32 |
0.00 |
| 14:15 |
-543.03 |
-94.32 |
0.00 |
| 14:14 |
-543.03 |
-94.32 |
0.00 |
| 14:13 |
-543.03 |
-94.32 |
0.00 |
| 14:12 |
-543.03 |
-94.32 |
0.00 |
| 14:11 |
-543.03 |
-94.32 |
0.00 |
| 14:10 |
-543.03 |
-94.32 |
0.00 |
| 14:09 |
-543.03 |
-94.32 |
0.00 |
| 14:08 |
-543.03 |
-124.70 |
0.00 |
| 14:07 |
-476.99 |
-124.70 |
0.00 |
| 14:06 |
-476.99 |
-101.67 |
0.00 |
| 14:05 |
-476.99 |
-124.94 |
0.00 |
| 14:04 |
-410.02 |
-124.94 |
0.00 |
| 14:03 |
-410.02 |
-138.68 |
0.00 |
| 14:02 |
-410.02 |
-138.68 |
0.00 |
| 14:01 |
-410.02 |
-130.61 |
0.00 |
| 14:00 |
-410.02 |
-130.61 |
0.00 |
| 13:59 |
-410.02 |
-130.61 |
0.00 |
| 13:58 |
-410.02 |
-120.64 |
0.00 |
| 13:57 |
-410.02 |
-120.64 |
0.00 |
| 13:56 |
-410.02 |
-120.64 |
0.00 |
| 13:55 |
-410.02 |
-111.08 |
0.00 |
| 13:54 |
-410.02 |
-133.71 |
0.00 |
| 13:53 |
-410.02 |
-133.72 |
0.00 |
| 13:52 |
-410.02 |
-126.25 |
0.00 |
| 13:51 |
-410.02 |
-126.25 |
0.00 |
| 13:50 |
-410.02 |
-126.25 |
0.00 |
| 13:49 |
-410.02 |
-193.14 |
0.00 |
| 13:48 |
-410.02 |
-220.56 |
0.00 |
| 13:47 |
-410.02 |
-210.60 |
0.00 |
| 13:46 |
-410.02 |
-201.53 |
0.00 |
| 13:45 |
-410.02 |
-201.53 |
0.00 |
| 13:44 |
-410.02 |
-188.81 |
0.00 |
| 13:43 |
-410.02 |
-178.85 |
0.00 |
| 13:42 |
-410.02 |
-178.85 |
0.00 |
| 13:41 |
-410.02 |
-178.85 |
0.00 |
| 13:40 |
-410.02 |
-178.85 |
0.00 |
| 13:39 |
-410.02 |
-178.85 |
0.00 |
| 13:38 |
-410.02 |
-178.85 |
0.00 |
| 13:37 |
-410.02 |
-153.00 |
0.00 |
| 13:36 |
-410.02 |
-153.00 |
0.00 |
| 13:35 |
-472.15 |
-120.16 |
0.00 |
| 13:34 |
-472.15 |
-126.25 |
0.00 |
| 13:33 |
-472.15 |
-79.30 |
0.00 |
| 13:32 |
-472.15 |
-79.30 |
0.00 |
| 13:31 |
-472.15 |
-189.10 |
0.00 |
| 13:30 |
-472.15 |
-189.10 |
0.00 |
| 13:29 |
-472.15 |
-189.10 |
0.00 |
| 13:28 |
-472.15 |
-178.15 |
0.00 |
| 13:27 |
-472.15 |
-178.15 |
0.00 |
| 13:26 |
-472.15 |
-186.02 |
0.00 |
| 13:25 |
-472.15 |
-186.02 |
0.00 |
| 13:24 |
-472.15 |
-186.02 |
0.00 |
| 13:23 |
-472.15 |
-175.67 |
0.00 |
| 13:22 |
-472.15 |
-175.67 |
0.00 |
| 13:21 |
-472.15 |
-175.67 |
0.00 |
| 13:20 |
-472.15 |
-175.67 |
0.00 |
| 13:19 |
-472.15 |
-175.67 |
0.00 |
| 13:18 |
-472.15 |
-175.67 |
0.00 |
| 13:17 |
-472.15 |
-175.67 |
0.00 |
| 13:16 |
-472.15 |
-184.03 |
0.00 |
| 13:15 |
-472.15 |
-184.03 |
0.00 |
| 13:14 |
-472.15 |
-164.13 |
0.00 |
| 13:13 |
-472.15 |
-164.13 |
0.00 |
| 13:12 |
-308.36 |
-109.32 |
0.00 |
| 13:11 |
-308.36 |
-122.10 |
0.00 |
| 13:10 |
-308.36 |
-122.10 |
0.00 |
| 13:09 |
-308.36 |
-122.10 |
0.00 |
| 13:08 |
-308.36 |
-132.68 |
0.00 |
| 13:07 |
-308.36 |
-131.59 |
0.00 |
| 13:06 |
-308.36 |
-136.88 |
0.00 |
| 13:05 |
-308.36 |
-136.88 |
0.00 |
| 13:04 |
-308.36 |
-142.96 |
0.00 |
| 13:03 |
-308.36 |
-142.96 |
0.00 |
| 13:02 |
-308.36 |
-150.67 |
0.00 |
| 13:01 |
-308.36 |
-160.64 |
0.00 |
| 11:30 |
-308.36 |
-165.44 |
0.00 |
| 11:29 |
-308.36 |
-165.44 |
0.00 |
| 11:28 |
-308.36 |
-165.44 |
0.00 |
| 11:27 |
-308.36 |
-221.22 |
0.00 |
| 11:26 |
-308.36 |
-242.25 |
0.00 |
| 11:25 |
-308.36 |
-230.70 |
0.00 |
| 11:24 |
-308.36 |
-230.70 |
0.00 |
| 11:23 |
-308.36 |
-230.70 |
0.00 |
| 11:22 |
-308.36 |
-240.65 |
0.00 |
| 11:21 |
-268.37 |
-240.65 |
0.00 |
| 11:20 |
-268.37 |
-240.65 |
0.00 |
| 11:19 |
-268.37 |
-240.65 |
0.00 |
| 11:18 |
-268.37 |
-250.59 |
0.00 |
| 11:17 |
-268.37 |
-256.56 |
0.00 |
| 11:16 |
-268.37 |
-256.56 |
0.00 |
| 11:15 |
-268.37 |
-256.56 |
0.00 |
| 11:14 |
-268.37 |
-245.04 |
0.00 |
| 11:13 |
-268.37 |
-235.11 |
0.00 |
| 11:12 |
-268.37 |
-248.43 |
0.00 |
| 11:11 |
-188.93 |
-224.98 |
0.00 |
| 11:10 |
-188.93 |
-224.98 |
0.00 |
| 11:09 |
-188.93 |
-224.98 |
0.00 |
| 11:08 |
-188.93 |
-224.98 |
0.00 |
| 11:07 |
-188.93 |
-224.98 |
0.00 |
| 11:06 |
-188.93 |
-224.98 |
0.00 |
| 11:05 |
-188.93 |
-238.80 |
0.00 |
| 11:04 |
-188.93 |
-238.80 |
0.00 |
| 11:03 |
-188.93 |
-238.80 |
0.00 |
| 11:02 |
-188.93 |
-238.80 |
0.00 |
| 11:01 |
-188.93 |
-238.80 |
0.00 |
| 11:00 |
-188.93 |
-238.80 |
0.00 |
| 10:59 |
-188.93 |
-238.80 |
0.00 |
| 10:58 |
-188.93 |
-238.80 |
0.00 |
| 10:57 |
-188.93 |
-238.80 |
0.00 |
| 10:56 |
-188.93 |
-238.80 |
0.00 |
| 10:55 |
-188.93 |
-238.80 |
0.00 |
| 10:54 |
-188.93 |
-238.80 |
0.00 |
| 10:53 |
-188.93 |
-238.80 |
0.00 |
| 10:52 |
-188.93 |
-238.80 |
0.00 |
| 10:51 |
-188.93 |
-238.80 |
0.00 |
| 10:50 |
-188.93 |
-214.62 |
0.00 |
| 10:49 |
-188.93 |
-214.62 |
0.00 |
| 10:48 |
-145.50 |
-214.62 |
0.00 |
| 10:47 |
-145.50 |
-194.70 |
0.00 |
| 10:46 |
-145.50 |
-194.70 |
0.00 |
| 10:45 |
-145.50 |
-224.86 |
0.00 |
| 10:44 |
-145.50 |
-214.21 |
0.00 |
| 10:43 |
-145.50 |
-214.21 |
0.00 |
| 10:42 |
-192.41 |
-219.89 |
0.00 |
| 10:41 |
-192.41 |
-226.06 |
0.00 |
| 10:40 |
-192.41 |
-226.06 |
0.00 |
| 10:39 |
-192.41 |
-209.23 |
0.00 |
| 10:38 |
-192.41 |
-209.23 |
0.00 |
| 10:37 |
-192.41 |
-209.23 |
0.00 |
| 10:36 |
-192.41 |
-216.11 |
0.00 |
| 10:35 |
-192.41 |
-236.03 |
0.00 |
| 10:34 |
-192.41 |
-238.23 |
0.00 |
| 10:33 |
-252.47 |
-238.23 |
0.00 |
| 10:32 |
-252.47 |
-263.13 |
0.00 |
| 10:31 |
-252.47 |
-288.03 |
0.00 |
| 10:30 |
-252.47 |
-278.58 |
0.00 |
| 10:29 |
-252.47 |
-283.65 |
0.00 |
| 10:28 |
-252.47 |
-274.01 |
0.00 |
| 10:27 |
-252.47 |
-274.01 |
0.00 |
| 10:26 |
-252.47 |
-274.01 |
0.00 |
| 10:25 |
-252.47 |
-283.16 |
0.00 |
| 10:24 |
-252.47 |
-266.76 |
0.00 |
| 10:23 |
-252.47 |
-297.59 |
0.00 |
| 10:22 |
-252.47 |
-364.81 |
0.00 |
| 10:21 |
-252.47 |
-373.34 |
0.00 |
| 10:20 |
-204.04 |
-351.24 |
0.00 |
| 10:19 |
-204.04 |
-351.24 |
0.00 |
| 10:18 |
-204.04 |
-337.58 |
0.00 |
| 10:17 |
-154.54 |
-333.62 |
0.00 |
| 10:16 |
-154.54 |
-334.65 |
0.00 |
| 10:15 |
-154.54 |
-329.21 |
0.00 |
| 10:14 |
-35.75 |
-218.33 |
0.00 |
| 10:13 |
-35.75 |
-185.26 |
0.00 |
| 10:12 |
-35.75 |
-173.34 |
0.00 |
| 10:11 |
-35.75 |
-172.87 |
0.00 |
| 10:10 |
-35.75 |
-171.78 |
0.00 |
| 10:09 |
-35.75 |
-171.23 |
0.00 |
| 10:08 |
-35.75 |
-138.49 |
0.00 |
| 10:07 |
-35.75 |
-138.49 |
0.00 |
| 10:06 |
-35.75 |
-138.49 |
0.00 |
| 10:05 |
-35.75 |
-138.49 |
0.00 |
| 10:04 |
0.00 |
-131.44 |
0.00 |
| 10:03 |
0.00 |
-131.44 |
0.00 |
| 10:02 |
0.00 |
-141.38 |
0.00 |
| 10:01 |
0.00 |
-117.63 |
0.00 |
| 10:00 |
0.00 |
-90.30 |
0.00 |
| 09:59 |
0.00 |
-90.30 |
0.00 |
| 09:58 |
0.00 |
-90.30 |
0.00 |
| 09:57 |
0.00 |
-111.19 |
0.00 |
| 09:56 |
0.00 |
-61.34 |
0.00 |
| 09:55 |
0.00 |
-61.34 |
0.00 |
| 09:54 |
0.00 |
-66.62 |
0.00 |
| 09:53 |
0.00 |
-66.62 |
0.00 |
| 09:52 |
0.00 |
-39.76 |
0.00 |
| 09:51 |
0.00 |
-39.76 |
0.00 |
| 09:50 |
0.00 |
-39.76 |
0.00 |
| 09:49 |
0.00 |
-44.53 |
0.00 |
| 09:48 |
0.00 |
-38.56 |
0.00 |
| 09:47 |
0.00 |
-38.56 |
0.00 |
| 09:46 |
0.00 |
-29.40 |
0.00 |
| 09:45 |
0.00 |
-29.40 |
0.00 |
| 09:44 |
0.00 |
-49.30 |
0.00 |
| 09:43 |
0.00 |
-41.55 |
0.00 |
| 09:42 |
0.00 |
-51.49 |
0.00 |
| 09:41 |
0.00 |
-77.14 |
0.00 |
| 09:40 |
0.00 |
-77.14 |
0.00 |
| 09:39 |
0.00 |
-77.14 |
0.00 |
| 09:38 |
0.00 |
-53.21 |
0.00 |
| 09:37 |
0.00 |
-67.67 |
0.00 |
| 09:36 |
0.00 |
-67.67 |
0.00 |
| 09:35 |
0.00 |
-47.32 |
0.00 |
| 09:34 |
0.00 |
-30.36 |
0.00 |
| 09:33 |
0.00 |
-0.50 |
0.00 |
| 09:32 |
0.00 |
24.72 |
0.00 |
| 09:31 |
0.00 |
5.08 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-543.03万元 |
成交额占比：-7.64% |
| 中单资金：-232.07万元 |
成交额占比：-3.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
9.96 |
0.00% |
-623.70 |
-494.71 |
-543.03 |
-7.64% |
-232.07 |
-3.27% |
151.40 |
2.13% |
| 20250710 |
9.96 |
0.50% |
-269.44 |
-335.77 |
-272.27 |
-4.30% |
-351.30 |
-5.55% |
354.13 |
5.59% |
| 20250709 |
9.91 |
-0.30% |
-446.95 |
407.52 |
-288.59 |
-3.12% |
-26.67 |
-0.29% |
-131.69 |
-1.42% |
| 20250708 |
9.94 |
3.01% |
3203.47 |
-166.73 |
677.36 |
3.61% |
1217.81 |
6.50% |
1308.30 |
6.98% |
| 20250707 |
9.65 |
-0.10% |
172.74 |
-1416.26 |
-68.18 |
-1.85% |
15.43 |
0.42% |
225.49 |
6.13% |
| 20250704 |
9.66 |
-1.13% |
-1367.91 |
-1793.18 |
-384.09 |
-8.04% |
-462.64 |
-9.69% |
-521.18 |
-10.91% |
| 20250703 |
9.77 |
0.83% |
1135.10 |
-1295.32 |
471.02 |
9.39% |
193.48 |
3.86% |
470.60 |
9.38% |
| 20250702 |
9.69 |
-0.41% |
-1427.00 |
-2382.16 |
-862.84 |
-14.52% |
-467.00 |
-7.86% |
-97.16 |
-1.64% |
| 20250701 |
9.73 |
-0.41% |
-1327.34 |
-1669.79 |
-572.17 |
-10.54% |
-504.29 |
-9.29% |
-250.88 |
-4.62% |
| 20250630 |
9.77 |
0.10% |
-849.38 |
-1142.18 |
-445.10 |
-7.02% |
-464.36 |
-7.32% |
60.08 |
0.95% |
| 20250627 |
9.76 |
0.51% |
-296.94 |
-519.81 |
113.77 |
1.49% |
-277.48 |
-3.64% |
-133.23 |
-1.75% |
| 20250626 |
9.71 |
-0.51% |
-936.08 |
-909.69 |
-615.82 |
-8.75% |
-165.52 |
-2.35% |
-154.74 |
-2.20% |
| 20250625 |
9.76 |
0.41% |
-74.70 |
-678.82 |
-150.47 |
-2.31% |
-260.27 |
-3.99% |
336.04 |
5.15% |
| 20250624 |
9.72 |
1.36% |
325.54 |
-841.19 |
-44.56 |
-0.71% |
188.04 |
2.98% |
182.06 |
2.88% |
| 20250623 |
9.59 |
0.95% |
76.70 |
-132.97 |
177.27 |
3.26% |
-115.79 |
-2.13% |
15.22 |
0.28% |
| 20250620 |
9.50 |
-0.42% |
-704.51 |
1450.11 |
-276.11 |
-5.45% |
-361.94 |
-7.15% |
-66.46 |
-1.31% |
| 20250619 |
9.54 |
-1.95% |
-946.06 |
928.38 |
-384.95 |
-5.91% |
-456.84 |
-7.02% |
-104.27 |
-1.60% |
| 20250618 |
9.73 |
-1.22% |
-283.07 |
813.66 |
-312.84 |
-3.71% |
101.34 |
1.20% |
-71.57 |
-0.85% |
| 20250617 |
9.85 |
-0.10% |
-955.16 |
452.51 |
663.66 |
5.61% |
-1177.42 |
-9.96% |
-441.40 |
-3.73% |
| 20250616 |
9.86 |
4.45% |
4439.27 |
-1412.18 |
1760.35 |
9.59% |
1900.88 |
10.36% |
778.04 |
4.24% |
| 20250613 |
9.44 |
-0.53% |
-475.33 |
-3909.28 |
-797.84 |
-9.57% |
-134.71 |
-1.62% |
457.22 |
5.49% |
| 20250612 |
9.49 |
-0.52% |
-802.32 |
-1992.97 |
-499.67 |
-10.85% |
-103.85 |
-2.25% |
-198.80 |
-4.32% |
| 20250611 |
9.54 |
0.10% |
-616.42 |
-1657.47 |
-673.99 |
-8.37% |
107.87 |
1.34% |
-50.30 |
-0.62% |
| 20250610 |
9.53 |
-1.04% |
-2057.10 |
-1767.83 |
-1201.03 |
-11.13% |
-1271.66 |
-11.79% |
415.59 |
3.85% |
| 20250609 |
9.63 |
-0.52% |
-71.36 |
-632.48 |
-736.75 |
-5.42% |
-1192.50 |
-8.77% |
1857.89 |
13.67% |
| 20250606 |
11.81 |
3.23% |
2948.45 |
-191.40 |
1118.47 |
5.82% |
1925.76 |
10.02% |
-95.78 |
-0.50% |
| 20250605 |
11.44 |
-0.09% |
-446.62 |
-1169.37 |
-164.17 |
-2.63% |
-143.78 |
-2.30% |
-138.67 |
-2.22% |
| 20250604 |
11.45 |
-0.43% |
-2653.28 |
-36.81 |
-784.35 |
-9.03% |
-1298.55 |
-14.95% |
-570.38 |
-6.57% |
| 20250603 |
11.50 |
0.88% |
-338.45 |
975.34 |
-65.68 |
-0.57% |
374.08 |
3.23% |
-646.85 |
-5.59% |
| 20250530 |
11.40 |
0.00% |
-2045.67 |
1081.39 |
-295.67 |
-2.56% |
-281.98 |
-2.44% |
-1468.02 |
-12.69% |
002960青鸟消防 大单资金流向：成交单大于等于6万股或者30万元以上。
002960青鸟消防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002960青鸟消防 小单资金流向：成交单小于1万股或5万元。
如何看青鸟消防[002960]资金流向的流入和流出呢？什么是青鸟消防[002960]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青鸟消防[002960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青鸟消防[002960]资金流向的计算方法不同，所以数据会有不一致的情况。
|
