| 002960青鸟消防 今日实时资金流向 |
| 15:00 |
-268.99 |
-1301.30 |
0.00 |
| 14:59 |
-268.99 |
-1334.25 |
0.00 |
| 14:58 |
-268.99 |
-1334.25 |
0.00 |
| 14:57 |
-268.99 |
-1321.71 |
0.00 |
| 14:56 |
-299.20 |
-1327.09 |
0.00 |
| 14:55 |
-299.20 |
-1347.62 |
0.00 |
| 14:54 |
-299.20 |
-1337.85 |
0.00 |
| 14:53 |
-299.20 |
-1336.06 |
0.00 |
| 14:52 |
-338.12 |
-1311.96 |
0.00 |
| 14:51 |
-388.35 |
-1277.01 |
0.00 |
| 14:50 |
-388.35 |
-1262.46 |
0.00 |
| 14:49 |
-388.35 |
-1261.99 |
0.00 |
| 14:48 |
-388.35 |
-1192.79 |
0.00 |
| 14:47 |
-388.35 |
-1184.79 |
0.00 |
| 14:46 |
-388.35 |
-1178.82 |
0.00 |
| 14:45 |
-388.35 |
-1138.82 |
0.00 |
| 14:44 |
-388.35 |
-1152.92 |
0.00 |
| 14:43 |
-388.35 |
-1132.98 |
0.00 |
| 14:42 |
-388.35 |
-1139.08 |
0.00 |
| 14:41 |
-388.35 |
-1139.08 |
0.00 |
| 14:40 |
-388.35 |
-1133.70 |
0.00 |
| 14:39 |
-388.35 |
-1133.70 |
0.00 |
| 14:38 |
-388.35 |
-1139.80 |
0.00 |
| 14:37 |
-388.35 |
-1158.09 |
0.00 |
| 14:36 |
-388.35 |
-1164.06 |
0.00 |
| 14:35 |
-388.35 |
-1164.06 |
0.00 |
| 14:34 |
-354.94 |
-1108.86 |
0.00 |
| 14:33 |
-279.32 |
-1108.86 |
0.00 |
| 14:32 |
-279.32 |
-1117.00 |
0.00 |
| 14:31 |
-279.32 |
-1117.00 |
0.00 |
| 14:30 |
-279.32 |
-1093.08 |
0.00 |
| 14:29 |
-279.32 |
-1105.89 |
0.00 |
| 14:28 |
-279.32 |
-1099.91 |
0.00 |
| 14:27 |
-279.32 |
-1077.92 |
0.00 |
| 14:26 |
-279.32 |
-1091.80 |
0.00 |
| 14:25 |
-279.32 |
-1091.80 |
0.00 |
| 14:24 |
-279.32 |
-1081.87 |
0.00 |
| 14:23 |
-279.32 |
-1081.87 |
0.00 |
| 14:22 |
-279.32 |
-1073.13 |
0.00 |
| 14:21 |
-279.32 |
-1073.13 |
0.00 |
| 14:20 |
-279.32 |
-1073.13 |
0.00 |
| 14:19 |
-279.32 |
-1073.13 |
0.00 |
| 14:18 |
-279.32 |
-1073.13 |
0.00 |
| 14:17 |
-279.32 |
-1073.13 |
0.00 |
| 14:16 |
-279.32 |
-1073.13 |
0.00 |
| 14:15 |
-279.32 |
-1073.13 |
0.00 |
| 14:14 |
-279.32 |
-1080.31 |
0.00 |
| 14:13 |
-279.32 |
-1073.49 |
0.00 |
| 14:12 |
-279.32 |
-1067.98 |
0.00 |
| 14:11 |
-279.32 |
-1067.98 |
0.00 |
| 14:10 |
-279.32 |
-1067.98 |
0.00 |
| 14:09 |
-279.32 |
-1067.98 |
0.00 |
| 14:08 |
-279.32 |
-1079.60 |
0.00 |
| 14:07 |
-279.32 |
-1072.04 |
0.00 |
| 14:06 |
-279.32 |
-1072.04 |
0.00 |
| 14:05 |
-279.32 |
-1072.04 |
0.00 |
| 14:04 |
-279.32 |
-1079.11 |
0.00 |
| 14:03 |
-279.32 |
-1051.69 |
0.00 |
| 14:02 |
-279.32 |
-1041.86 |
0.00 |
| 14:01 |
-279.32 |
-1047.01 |
0.00 |
| 14:00 |
-279.32 |
-1058.28 |
0.00 |
| 13:59 |
-279.32 |
-1051.09 |
0.00 |
| 13:58 |
-279.32 |
-1051.09 |
0.00 |
| 13:57 |
-279.32 |
-1051.09 |
0.00 |
| 13:56 |
-279.32 |
-1043.43 |
0.00 |
| 13:55 |
-279.32 |
-1037.44 |
0.00 |
| 13:54 |
-279.32 |
-1037.44 |
0.00 |
| 13:53 |
-279.32 |
-1037.44 |
0.00 |
| 13:52 |
-279.32 |
-1032.18 |
0.00 |
| 13:51 |
-279.32 |
-1032.18 |
0.00 |
| 13:50 |
-279.32 |
-1032.18 |
0.00 |
| 13:49 |
-279.32 |
-1038.03 |
0.00 |
| 13:48 |
-279.32 |
-1038.03 |
0.00 |
| 13:47 |
-279.32 |
-1038.03 |
0.00 |
| 13:46 |
-279.32 |
-1043.51 |
0.00 |
| 13:45 |
-244.18 |
-1024.82 |
0.00 |
| 13:44 |
-244.18 |
-1024.82 |
0.00 |
| 13:43 |
-244.18 |
-1024.82 |
0.00 |
| 13:42 |
-244.18 |
-1010.74 |
0.00 |
| 13:41 |
-244.18 |
-994.62 |
0.00 |
| 13:40 |
-244.18 |
-1005.13 |
0.00 |
| 13:39 |
-244.18 |
-1017.54 |
0.00 |
| 13:38 |
-244.18 |
-1017.54 |
0.00 |
| 13:37 |
-244.18 |
-1001.31 |
0.00 |
| 13:36 |
-244.18 |
-1006.56 |
0.00 |
| 13:35 |
-244.18 |
-1001.56 |
0.00 |
| 13:34 |
-244.18 |
-1001.56 |
0.00 |
| 13:33 |
-244.18 |
-1001.56 |
0.00 |
| 13:32 |
-244.18 |
-996.92 |
0.00 |
| 13:31 |
-244.18 |
-996.92 |
0.00 |
| 13:30 |
-244.18 |
-996.92 |
0.00 |
| 13:29 |
-244.18 |
-1002.87 |
0.00 |
| 13:28 |
-244.18 |
-1002.87 |
0.00 |
| 13:27 |
-244.18 |
-1042.88 |
0.00 |
| 13:26 |
-244.18 |
-1034.67 |
0.00 |
| 13:25 |
-244.18 |
-1034.67 |
0.00 |
| 13:24 |
-244.18 |
-1026.59 |
0.00 |
| 13:23 |
-244.18 |
-1037.89 |
0.00 |
| 13:22 |
-244.18 |
-1020.05 |
0.00 |
| 13:21 |
-244.18 |
-1017.43 |
0.00 |
| 13:20 |
-210.86 |
-1027.66 |
0.00 |
| 13:19 |
-210.86 |
-1032.67 |
0.00 |
| 13:18 |
-210.86 |
-1032.67 |
0.00 |
| 13:17 |
-210.86 |
-1028.62 |
0.00 |
| 13:16 |
-210.86 |
-1021.48 |
0.00 |
| 13:15 |
-210.86 |
-1042.33 |
0.00 |
| 13:14 |
-210.86 |
-1048.40 |
0.00 |
| 13:13 |
-210.86 |
-1036.75 |
0.00 |
| 13:12 |
-210.86 |
-1023.67 |
0.00 |
| 13:11 |
-210.86 |
-1023.67 |
0.00 |
| 13:10 |
-180.16 |
-1043.31 |
0.00 |
| 13:09 |
-180.16 |
-1043.31 |
0.00 |
| 13:08 |
-180.16 |
-1050.58 |
0.00 |
| 13:07 |
-180.16 |
-1017.01 |
0.00 |
| 13:06 |
-180.16 |
-994.86 |
0.00 |
| 13:05 |
-180.16 |
-969.81 |
0.00 |
| 13:04 |
-180.16 |
-955.37 |
0.00 |
| 13:03 |
-180.16 |
-955.37 |
0.00 |
| 13:02 |
-180.16 |
-937.46 |
0.00 |
| 13:01 |
-180.16 |
-952.03 |
0.00 |
| 11:30 |
-180.16 |
-952.03 |
0.00 |
| 11:29 |
-180.16 |
-954.07 |
0.00 |
| 11:28 |
-180.16 |
-939.04 |
0.00 |
| 11:27 |
-138.83 |
-919.78 |
0.00 |
| 11:26 |
-138.83 |
-919.78 |
0.00 |
| 11:25 |
-138.83 |
-919.78 |
0.00 |
| 11:24 |
-138.83 |
-878.74 |
0.00 |
| 11:23 |
-138.83 |
-878.74 |
0.00 |
| 11:22 |
-138.83 |
-897.07 |
0.00 |
| 11:21 |
-138.83 |
-892.04 |
0.00 |
| 11:20 |
-138.83 |
-892.04 |
0.00 |
| 11:19 |
-138.83 |
-877.55 |
0.00 |
| 11:18 |
-138.83 |
-883.53 |
0.00 |
| 11:17 |
-76.89 |
-825.05 |
0.00 |
| 11:16 |
16.15 |
-758.82 |
0.00 |
| 11:15 |
16.15 |
-735.62 |
0.00 |
| 11:14 |
16.15 |
-726.23 |
0.00 |
| 11:13 |
16.15 |
-720.10 |
0.00 |
| 11:12 |
16.15 |
-720.10 |
0.00 |
| 11:11 |
16.15 |
-705.19 |
0.00 |
| 11:10 |
16.15 |
-697.60 |
0.00 |
| 11:09 |
16.15 |
-685.56 |
0.00 |
| 11:08 |
16.15 |
-685.08 |
0.00 |
| 11:07 |
16.15 |
-647.59 |
0.00 |
| 11:06 |
16.15 |
-647.59 |
0.00 |
| 11:05 |
16.15 |
-622.61 |
0.00 |
| 11:04 |
16.15 |
-622.61 |
0.00 |
| 11:03 |
16.15 |
-622.61 |
0.00 |
| 11:02 |
16.15 |
-597.27 |
0.00 |
| 11:01 |
16.15 |
-592.09 |
0.00 |
| 11:00 |
16.15 |
-564.62 |
0.00 |
| 10:59 |
16.15 |
-564.62 |
0.00 |
| 10:58 |
16.15 |
-552.57 |
0.00 |
| 10:57 |
16.15 |
-546.54 |
0.00 |
| 10:56 |
16.15 |
-535.70 |
0.00 |
| 10:55 |
16.15 |
-522.55 |
0.00 |
| 10:54 |
16.15 |
-522.55 |
0.00 |
| 10:53 |
16.15 |
-517.23 |
0.00 |
| 10:52 |
16.15 |
-518.67 |
0.00 |
| 10:51 |
16.15 |
-519.89 |
0.00 |
| 10:50 |
16.15 |
-538.41 |
0.00 |
| 10:49 |
16.15 |
-530.23 |
0.00 |
| 10:48 |
16.15 |
-530.23 |
0.00 |
| 10:47 |
16.15 |
-565.21 |
0.00 |
| 10:46 |
16.15 |
-565.21 |
0.00 |
| 10:45 |
16.15 |
-565.21 |
0.00 |
| 10:44 |
16.15 |
-573.40 |
0.00 |
| 10:43 |
16.15 |
-555.35 |
0.00 |
| 10:42 |
16.15 |
-598.82 |
0.00 |
| 10:41 |
16.15 |
-569.55 |
0.00 |
| 10:40 |
16.15 |
-551.09 |
0.00 |
| 10:39 |
16.15 |
-534.79 |
0.00 |
| 10:38 |
16.15 |
-534.79 |
0.00 |
| 10:37 |
16.15 |
-540.60 |
0.00 |
| 10:36 |
16.15 |
-534.07 |
0.00 |
| 10:35 |
16.15 |
-534.32 |
0.00 |
| 10:34 |
16.15 |
-534.32 |
0.00 |
| 10:33 |
16.15 |
-534.32 |
0.00 |
| 10:32 |
16.15 |
-534.32 |
0.00 |
| 10:31 |
16.15 |
-534.32 |
0.00 |
| 10:30 |
47.78 |
-543.16 |
0.00 |
| 10:29 |
47.78 |
-531.91 |
0.00 |
| 10:28 |
47.78 |
-548.60 |
0.00 |
| 10:27 |
47.78 |
-553.79 |
0.00 |
| 10:26 |
47.78 |
-553.79 |
0.00 |
| 10:25 |
47.78 |
-547.77 |
0.00 |
| 10:24 |
47.78 |
-553.79 |
0.00 |
| 10:23 |
47.78 |
-534.90 |
0.00 |
| 10:22 |
47.78 |
-534.90 |
0.00 |
| 10:21 |
47.78 |
-534.90 |
0.00 |
| 10:20 |
82.33 |
-547.65 |
0.00 |
| 10:19 |
82.33 |
-547.65 |
0.00 |
| 10:18 |
82.33 |
-533.46 |
0.00 |
| 10:17 |
82.33 |
-506.98 |
0.00 |
| 10:16 |
82.33 |
-512.76 |
0.00 |
| 10:15 |
82.33 |
-512.76 |
0.00 |
| 10:14 |
82.33 |
-517.94 |
0.00 |
| 10:13 |
82.33 |
-531.17 |
0.00 |
| 10:12 |
82.33 |
-540.32 |
0.00 |
| 10:11 |
82.33 |
-537.44 |
0.00 |
| 10:10 |
82.33 |
-542.49 |
0.00 |
| 10:09 |
82.33 |
-538.29 |
0.00 |
| 10:08 |
82.33 |
-543.82 |
0.00 |
| 10:07 |
82.33 |
-508.41 |
0.00 |
| 10:06 |
82.33 |
-381.96 |
0.00 |
| 10:05 |
82.33 |
-367.02 |
0.00 |
| 10:04 |
82.33 |
-324.72 |
0.00 |
| 10:03 |
82.33 |
-321.47 |
0.00 |
| 10:02 |
82.33 |
-321.47 |
0.00 |
| 10:01 |
82.33 |
-321.47 |
0.00 |
| 10:00 |
82.33 |
-321.47 |
0.00 |
| 09:59 |
82.33 |
-265.56 |
0.00 |
| 09:58 |
82.33 |
-241.54 |
0.00 |
| 09:57 |
82.33 |
-218.71 |
0.00 |
| 09:56 |
82.33 |
-189.99 |
0.00 |
| 09:55 |
82.33 |
-178.04 |
0.00 |
| 09:54 |
82.33 |
-124.79 |
0.00 |
| 09:53 |
82.33 |
-103.27 |
0.00 |
| 09:52 |
82.33 |
-79.65 |
0.00 |
| 09:51 |
82.33 |
-81.72 |
0.00 |
| 09:50 |
82.33 |
-93.24 |
0.00 |
| 09:49 |
82.33 |
-87.19 |
0.00 |
| 09:48 |
82.33 |
-74.67 |
0.00 |
| 09:47 |
82.33 |
-103.44 |
0.00 |
| 09:46 |
82.33 |
-29.35 |
0.00 |
| 09:45 |
82.33 |
-22.06 |
0.00 |
| 09:44 |
82.33 |
-12.22 |
0.00 |
| 09:43 |
82.33 |
10.22 |
0.00 |
| 09:42 |
82.33 |
10.22 |
0.00 |
| 09:41 |
82.33 |
32.90 |
0.00 |
| 09:40 |
82.33 |
58.62 |
0.00 |
| 09:39 |
82.33 |
52.54 |
0.00 |
| 09:38 |
82.33 |
63.22 |
0.00 |
| 09:37 |
82.33 |
54.22 |
0.00 |
| 09:36 |
82.33 |
20.10 |
0.00 |
| 09:35 |
82.33 |
44.16 |
0.00 |
| 09:34 |
82.33 |
40.51 |
0.00 |
| 09:33 |
82.33 |
38.69 |
0.00 |
| 09:32 |
82.33 |
92.03 |
0.00 |
| 09:31 |
47.09 |
94.76 |
0.00 |
| 09:30 |
0.00 |
-29.33 |
0.00 |
|
| 大单资金：-268.99万元 |
成交额占比：-2.91% |
| 中单资金：-1301.30万元 |
成交额占比：-14.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
11.94 |
-2.29% |
-2079.42 |
-1243.53 |
-268.99 |
-2.91% |
-1301.30 |
-14.09% |
-509.13 |
-5.51% |
| 20250402 |
12.22 |
1.16% |
-31.03 |
-643.88 |
-357.51 |
-3.78% |
170.70 |
1.80% |
155.78 |
1.65% |
| 20250401 |
12.08 |
0.92% |
-71.39 |
-1000.08 |
-250.51 |
-2.86% |
-177.82 |
-2.03% |
356.94 |
4.08% |
| 20250331 |
11.97 |
-2.29% |
-1347.24 |
-1080.67 |
-395.43 |
-3.13% |
-750.43 |
-5.93% |
-201.38 |
-1.59% |
| 20250328 |
12.25 |
-0.33% |
-176.60 |
-1692.73 |
28.91 |
0.27% |
14.45 |
0.14% |
-219.96 |
-2.07% |
| 20250327 |
12.29 |
-1.36% |
-2001.40 |
-2541.44 |
330.66 |
2.78% |
-979.48 |
-8.24% |
-1352.58 |
-11.38% |
| 20250326 |
12.46 |
-0.32% |
-1843.80 |
-3589.91 |
-713.71 |
-6.40% |
-798.17 |
-7.16% |
-331.92 |
-2.98% |
| 20250325 |
12.50 |
0.08% |
-825.79 |
-4462.98 |
-331.10 |
-3.05% |
-548.72 |
-5.05% |
54.03 |
0.50% |
| 20250324 |
12.49 |
-2.95% |
-2119.52 |
-3884.83 |
-1007.49 |
-5.30% |
-1423.20 |
-7.49% |
311.17 |
1.64% |
| 20250321 |
12.87 |
-2.65% |
-3091.20 |
-3541.93 |
-819.80 |
-3.73% |
-1229.03 |
-5.58% |
-1042.37 |
-4.74% |
| 20250320 |
13.22 |
0.00% |
-1896.03 |
-3079.86 |
-717.81 |
-4.77% |
-581.51 |
-3.86% |
-596.71 |
-3.97% |
| 20250319 |
13.22 |
-2.58% |
-7077.31 |
-5835.89 |
-1586.78 |
-8.07% |
-3387.63 |
-17.22% |
-2102.90 |
-10.69% |
| 20250318 |
13.57 |
1.65% |
303.93 |
-4778.47 |
247.05 |
0.80% |
60.01 |
0.19% |
-3.13 |
-0.01% |
| 20250317 |
13.35 |
0.00% |
-2059.88 |
-5882.55 |
-664.59 |
-3.21% |
-647.96 |
-3.13% |
-747.33 |
-3.61% |
| 20250314 |
13.35 |
1.75% |
684.03 |
-3471.68 |
-357.73 |
-1.59% |
478.36 |
2.12% |
563.40 |
2.50% |
| 20250313 |
13.12 |
-3.88% |
-9036.12 |
-6315.84 |
-3473.84 |
-11.30% |
-3849.35 |
-12.52% |
-1712.93 |
-5.57% |
| 20250312 |
13.65 |
1.04% |
-449.21 |
-3820.05 |
-529.36 |
-1.38% |
436.71 |
1.14% |
-356.56 |
-0.93% |
| 20250311 |
13.51 |
-0.59% |
-3702.77 |
-19203.30 |
-857.03 |
-2.93% |
-2552.98 |
-8.72% |
-292.76 |
-1.00% |
| 20250310 |
13.59 |
2.57% |
4040.46 |
-27696.73 |
1746.28 |
3.50% |
2708.23 |
5.43% |
-414.05 |
-0.83% |
| 20250307 |
13.25 |
-2.65% |
-9676.39 |
-29375.25 |
-3201.89 |
-6.95% |
-4957.10 |
-10.76% |
-1517.40 |
-3.29% |
| 20250306 |
13.61 |
1.64% |
-6048.18 |
-27144.58 |
-978.05 |
-1.16% |
-1504.45 |
-1.79% |
-3565.68 |
-4.24% |
| 20250305 |
13.39 |
0.83% |
-20541.69 |
-28408.67 |
-15912.61 |
-14.07% |
-4804.22 |
-4.25% |
175.14 |
0.15% |
| 20250304 |
13.28 |
10.02% |
-16740.58 |
-11738.83 |
-9350.46 |
-14.12% |
-4053.57 |
-6.12% |
-3336.55 |
-5.04% |
| 20250303 |
12.07 |
0.42% |
310.89 |
-3254.15 |
67.76 |
0.66% |
316.78 |
3.08% |
-73.65 |
-0.72% |
| 20250228 |
12.02 |
-3.22% |
-3197.24 |
-3881.43 |
-971.22 |
-6.81% |
-1792.59 |
-12.57% |
-433.43 |
-3.04% |
| 20250227 |
12.42 |
-1.97% |
-3838.36 |
-3558.84 |
-2242.14 |
-13.82% |
-1342.74 |
-8.28% |
-253.48 |
-1.56% |
| 20250226 |
12.67 |
1.60% |
819.21 |
-2407.35 |
757.23 |
4.08% |
-233.08 |
-1.26% |
295.06 |
1.59% |
| 20250225 |
12.47 |
-1.03% |
-2320.80 |
-632.79 |
-865.78 |
-5.35% |
-1351.70 |
-8.35% |
-103.32 |
-0.64% |
| 20250224 |
12.60 |
-2.25% |
-3784.68 |
-819.34 |
-559.52 |
-2.66% |
-1768.92 |
-8.41% |
-1456.24 |
-6.92% |
| 20250221 |
12.89 |
3.45% |
2144.79 |
-599.65 |
-648.63 |
-1.66% |
905.01 |
2.32% |
1888.41 |
4.83% |
002960青鸟消防 大单资金流向：成交单大于等于6万股或者30万元以上。
002960青鸟消防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002960青鸟消防 小单资金流向：成交单小于1万股或5万元。
如何看青鸟消防[002960]资金流向的流入和流出呢？什么是青鸟消防[002960]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青鸟消防[002960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青鸟消防[002960]资金流向的计算方法不同，所以数据会有不一致的情况。
|
