| 002960青鸟消防 今日实时资金流向 |
| 15:00 |
-82.67 |
239.47 |
0.00 |
| 14:59 |
-82.67 |
239.94 |
0.00 |
| 14:58 |
-82.67 |
239.94 |
0.00 |
| 14:57 |
-82.67 |
239.94 |
0.00 |
| 14:56 |
-117.48 |
252.91 |
0.00 |
| 14:55 |
-156.74 |
258.21 |
0.00 |
| 14:54 |
-46.01 |
237.70 |
0.00 |
| 14:53 |
-8.40 |
237.70 |
0.00 |
| 14:52 |
-8.40 |
209.28 |
0.00 |
| 14:51 |
-8.40 |
151.83 |
0.00 |
| 14:50 |
-8.40 |
90.05 |
0.00 |
| 14:49 |
-40.91 |
95.94 |
0.00 |
| 14:48 |
-40.91 |
103.82 |
0.00 |
| 14:47 |
-40.91 |
94.87 |
0.00 |
| 14:46 |
-40.91 |
94.87 |
0.00 |
| 14:45 |
-40.91 |
100.05 |
0.00 |
| 14:44 |
-40.91 |
100.05 |
0.00 |
| 14:43 |
-40.91 |
100.05 |
0.00 |
| 14:42 |
-40.91 |
94.16 |
0.00 |
| 14:41 |
-40.91 |
111.55 |
0.00 |
| 14:40 |
-40.91 |
104.85 |
0.00 |
| 14:39 |
-40.91 |
104.85 |
0.00 |
| 14:38 |
-40.91 |
104.85 |
0.00 |
| 14:37 |
-40.91 |
104.85 |
0.00 |
| 14:36 |
-40.91 |
104.85 |
0.00 |
| 14:35 |
-40.91 |
104.85 |
0.00 |
| 14:34 |
-40.91 |
115.52 |
0.00 |
| 14:33 |
-40.91 |
126.54 |
0.00 |
| 14:32 |
-40.91 |
132.40 |
0.00 |
| 14:31 |
-40.91 |
130.17 |
0.00 |
| 14:30 |
-40.91 |
130.17 |
0.00 |
| 14:29 |
-40.91 |
130.17 |
0.00 |
| 14:28 |
-40.91 |
147.76 |
0.00 |
| 14:27 |
-40.91 |
153.98 |
0.00 |
| 14:26 |
-40.91 |
152.21 |
0.00 |
| 14:25 |
-40.91 |
152.21 |
0.00 |
| 14:24 |
-40.91 |
152.21 |
0.00 |
| 14:23 |
-40.91 |
152.21 |
0.00 |
| 14:22 |
-40.91 |
159.84 |
0.00 |
| 14:21 |
-40.91 |
154.79 |
0.00 |
| 14:20 |
-40.91 |
154.79 |
0.00 |
| 14:19 |
-40.91 |
154.79 |
0.00 |
| 14:18 |
-40.91 |
145.38 |
0.00 |
| 14:17 |
-40.91 |
124.34 |
0.00 |
| 14:16 |
-40.91 |
119.17 |
0.00 |
| 14:15 |
-40.91 |
76.63 |
0.00 |
| 14:14 |
-40.91 |
91.74 |
0.00 |
| 14:13 |
-40.91 |
92.32 |
0.00 |
| 14:12 |
-40.91 |
97.59 |
0.00 |
| 14:11 |
-40.91 |
144.38 |
0.00 |
| 14:10 |
-40.91 |
144.38 |
0.00 |
| 14:09 |
-40.91 |
144.38 |
0.00 |
| 14:08 |
-40.91 |
138.50 |
0.00 |
| 14:07 |
-40.91 |
138.50 |
0.00 |
| 14:06 |
-40.91 |
130.86 |
0.00 |
| 14:05 |
-40.91 |
143.90 |
0.00 |
| 14:04 |
-40.91 |
143.90 |
0.00 |
| 14:03 |
-40.91 |
185.97 |
0.00 |
| 14:02 |
-40.91 |
192.43 |
0.00 |
| 14:01 |
-40.91 |
224.95 |
0.00 |
| 14:00 |
-40.91 |
198.65 |
0.00 |
| 13:59 |
-40.91 |
146.31 |
0.00 |
| 13:58 |
-40.91 |
146.31 |
0.00 |
| 13:57 |
-40.91 |
146.31 |
0.00 |
| 13:56 |
-40.91 |
134.52 |
0.00 |
| 13:55 |
-40.91 |
129.33 |
0.00 |
| 13:54 |
-40.91 |
186.26 |
0.00 |
| 13:53 |
-40.91 |
186.26 |
0.00 |
| 13:52 |
-40.91 |
192.16 |
0.00 |
| 13:51 |
-40.91 |
192.16 |
0.00 |
| 13:50 |
-40.91 |
192.16 |
0.00 |
| 13:49 |
-40.91 |
192.16 |
0.00 |
| 13:48 |
-40.91 |
188.25 |
0.00 |
| 13:47 |
-40.91 |
171.23 |
0.00 |
| 13:46 |
-40.91 |
183.04 |
0.00 |
| 13:45 |
-40.91 |
177.72 |
0.00 |
| 13:44 |
-40.91 |
191.06 |
0.00 |
| 13:43 |
10.70 |
191.06 |
0.00 |
| 13:42 |
10.70 |
191.06 |
0.00 |
| 13:41 |
10.70 |
197.43 |
0.00 |
| 13:40 |
10.70 |
192.23 |
0.00 |
| 13:39 |
10.70 |
172.61 |
0.00 |
| 13:38 |
10.70 |
172.61 |
0.00 |
| 13:37 |
10.70 |
177.56 |
0.00 |
| 13:36 |
10.70 |
202.10 |
0.00 |
| 13:35 |
10.70 |
208.48 |
0.00 |
| 13:34 |
10.70 |
216.27 |
0.00 |
| 13:33 |
10.70 |
210.95 |
0.00 |
| 13:32 |
10.70 |
210.95 |
0.00 |
| 13:31 |
10.70 |
210.95 |
0.00 |
| 13:30 |
10.70 |
210.95 |
0.00 |
| 13:29 |
10.70 |
210.95 |
0.00 |
| 13:28 |
10.70 |
210.95 |
0.00 |
| 13:27 |
10.70 |
218.05 |
0.00 |
| 13:26 |
10.70 |
216.51 |
0.00 |
| 13:25 |
10.70 |
209.63 |
0.00 |
| 13:24 |
10.70 |
197.76 |
0.00 |
| 13:23 |
10.70 |
177.63 |
0.00 |
| 13:22 |
10.70 |
179.64 |
0.00 |
| 13:21 |
10.70 |
179.64 |
0.00 |
| 13:20 |
10.70 |
179.64 |
0.00 |
| 13:19 |
10.70 |
179.64 |
0.00 |
| 13:18 |
10.70 |
179.64 |
0.00 |
| 13:17 |
10.70 |
152.28 |
0.00 |
| 13:16 |
10.70 |
130.77 |
0.00 |
| 13:15 |
10.70 |
136.20 |
0.00 |
| 13:14 |
10.70 |
114.59 |
0.00 |
| 13:13 |
10.70 |
114.59 |
0.00 |
| 13:12 |
10.70 |
114.59 |
0.00 |
| 13:11 |
10.70 |
114.59 |
0.00 |
| 13:10 |
10.70 |
128.18 |
0.00 |
| 13:09 |
10.70 |
117.54 |
0.00 |
| 13:08 |
10.70 |
122.61 |
0.00 |
| 13:07 |
10.70 |
105.24 |
0.00 |
| 13:06 |
10.70 |
105.24 |
0.00 |
| 13:05 |
10.70 |
86.96 |
0.00 |
| 13:04 |
10.70 |
81.27 |
0.00 |
| 13:03 |
10.70 |
72.36 |
0.00 |
| 13:02 |
-19.45 |
-19.39 |
0.00 |
| 13:01 |
-19.45 |
9.96 |
0.00 |
| 11:30 |
-19.45 |
24.24 |
0.00 |
| 11:29 |
-19.45 |
15.98 |
0.00 |
| 11:28 |
-19.45 |
25.41 |
0.00 |
| 11:27 |
-19.45 |
25.40 |
0.00 |
| 11:26 |
25.35 |
45.68 |
0.00 |
| 11:25 |
25.35 |
51.69 |
0.00 |
| 11:24 |
25.35 |
62.89 |
0.00 |
| 11:23 |
25.35 |
62.89 |
0.00 |
| 11:22 |
25.35 |
62.89 |
0.00 |
| 11:21 |
25.35 |
62.89 |
0.00 |
| 11:20 |
25.35 |
62.89 |
0.00 |
| 11:19 |
25.35 |
83.42 |
0.00 |
| 11:18 |
25.35 |
58.96 |
0.00 |
| 11:17 |
25.35 |
33.21 |
0.00 |
| 11:16 |
25.35 |
26.60 |
0.00 |
| 11:15 |
25.35 |
26.60 |
0.00 |
| 11:14 |
25.35 |
26.60 |
0.00 |
| 11:13 |
25.35 |
26.60 |
0.00 |
| 11:12 |
25.35 |
26.60 |
0.00 |
| 11:11 |
25.35 |
47.52 |
0.00 |
| 11:10 |
25.35 |
47.52 |
0.00 |
| 11:09 |
25.35 |
39.84 |
0.00 |
| 11:08 |
25.35 |
9.74 |
0.00 |
| 11:07 |
25.35 |
28.64 |
0.00 |
| 11:06 |
-6.51 |
2.65 |
0.00 |
| 11:05 |
-6.51 |
4.65 |
0.00 |
| 11:04 |
-6.51 |
4.65 |
0.00 |
| 11:03 |
-6.51 |
4.65 |
0.00 |
| 11:02 |
-6.51 |
-1.25 |
0.00 |
| 11:01 |
-6.51 |
-7.15 |
0.00 |
| 11:00 |
-6.51 |
-7.15 |
0.00 |
| 10:59 |
-6.51 |
-7.15 |
0.00 |
| 10:58 |
-6.51 |
-7.15 |
0.00 |
| 10:57 |
-6.51 |
-13.04 |
0.00 |
| 10:56 |
-6.51 |
-13.04 |
0.00 |
| 10:55 |
-6.51 |
18.32 |
0.00 |
| 10:54 |
-6.51 |
18.32 |
0.00 |
| 10:53 |
-6.51 |
11.24 |
0.00 |
| 10:52 |
-6.51 |
7.70 |
0.00 |
| 10:51 |
-6.51 |
-0.44 |
0.00 |
| 10:50 |
-6.51 |
-7.74 |
0.00 |
| 10:49 |
-6.51 |
-7.74 |
0.00 |
| 10:48 |
-6.51 |
7.67 |
0.00 |
| 10:47 |
-6.51 |
17.09 |
0.00 |
| 10:46 |
-6.51 |
7.78 |
0.00 |
| 10:45 |
-6.51 |
24.76 |
0.00 |
| 10:44 |
-6.51 |
18.86 |
0.00 |
| 10:43 |
-6.51 |
18.86 |
0.00 |
| 10:42 |
-6.51 |
18.86 |
0.00 |
| 10:41 |
-6.51 |
20.75 |
0.00 |
| 10:40 |
-6.51 |
20.75 |
0.00 |
| 10:39 |
-6.51 |
43.02 |
0.00 |
| 10:38 |
-6.51 |
64.03 |
0.00 |
| 10:37 |
-6.51 |
64.03 |
0.00 |
| 10:36 |
-6.51 |
69.93 |
0.00 |
| 10:35 |
-6.51 |
109.94 |
0.00 |
| 10:34 |
-6.51 |
117.62 |
0.00 |
| 10:33 |
-6.51 |
142.71 |
0.00 |
| 10:32 |
-6.51 |
161.04 |
0.00 |
| 10:31 |
-47.66 |
142.76 |
0.00 |
| 10:30 |
46.99 |
88.36 |
0.00 |
| 10:29 |
46.99 |
51.70 |
0.00 |
| 10:28 |
46.99 |
51.70 |
0.00 |
| 10:27 |
46.99 |
29.73 |
0.00 |
| 10:26 |
46.99 |
20.27 |
0.00 |
| 10:25 |
46.99 |
8.93 |
0.00 |
| 10:24 |
46.99 |
-36.35 |
0.00 |
| 10:23 |
46.99 |
-52.23 |
0.00 |
| 10:22 |
46.99 |
-103.90 |
0.00 |
| 10:21 |
46.99 |
-101.33 |
0.00 |
| 10:20 |
46.99 |
-113.04 |
0.00 |
| 10:19 |
46.99 |
-89.89 |
0.00 |
| 10:18 |
46.99 |
-76.19 |
0.00 |
| 10:17 |
102.94 |
-69.84 |
0.00 |
| 10:16 |
102.94 |
-69.84 |
0.00 |
| 10:15 |
102.94 |
-76.89 |
0.00 |
| 10:14 |
102.94 |
-76.89 |
0.00 |
| 10:13 |
102.94 |
-85.81 |
0.00 |
| 10:12 |
102.94 |
-56.37 |
0.00 |
| 10:11 |
102.94 |
-48.62 |
0.00 |
| 10:10 |
102.94 |
-71.39 |
0.00 |
| 10:09 |
102.94 |
-44.18 |
0.00 |
| 10:08 |
102.94 |
-44.18 |
0.00 |
| 10:07 |
102.94 |
-40.90 |
0.00 |
| 10:06 |
102.94 |
-19.86 |
0.00 |
| 10:05 |
102.94 |
-16.45 |
0.00 |
| 10:04 |
102.94 |
-16.45 |
0.00 |
| 10:03 |
102.94 |
-16.45 |
0.00 |
| 10:02 |
102.94 |
-17.15 |
0.00 |
| 10:01 |
102.94 |
-31.47 |
0.00 |
| 10:00 |
102.94 |
-43.22 |
0.00 |
| 09:59 |
102.94 |
-35.46 |
0.00 |
| 09:58 |
102.94 |
-42.29 |
0.00 |
| 09:57 |
102.94 |
-42.29 |
0.00 |
| 09:56 |
102.94 |
-42.29 |
0.00 |
| 09:55 |
102.94 |
-36.76 |
0.00 |
| 09:54 |
102.94 |
-8.37 |
0.00 |
| 09:53 |
102.94 |
-8.37 |
0.00 |
| 09:52 |
102.94 |
-34.16 |
0.00 |
| 09:51 |
72.56 |
-52.79 |
0.00 |
| 09:50 |
1.99 |
-63.60 |
0.00 |
| 09:49 |
1.99 |
-56.70 |
0.00 |
| 09:48 |
1.99 |
-28.11 |
0.00 |
| 09:47 |
1.99 |
-38.75 |
0.00 |
| 09:46 |
1.99 |
-35.83 |
0.00 |
| 09:45 |
1.99 |
-9.90 |
0.00 |
| 09:44 |
0.00 |
25.82 |
0.00 |
| 09:43 |
0.00 |
28.27 |
0.00 |
| 09:42 |
0.00 |
14.65 |
0.00 |
| 09:41 |
0.00 |
10.65 |
0.00 |
| 09:40 |
0.00 |
-9.43 |
0.00 |
| 09:39 |
0.00 |
-21.21 |
0.00 |
| 09:38 |
0.00 |
-18.34 |
0.00 |
| 09:37 |
0.00 |
-12.38 |
0.00 |
| 09:36 |
0.00 |
-18.23 |
0.00 |
| 09:35 |
0.00 |
-18.23 |
0.00 |
| 09:34 |
0.00 |
-5.03 |
0.00 |
| 09:33 |
0.00 |
-5.97 |
0.00 |
| 09:32 |
0.00 |
1.28 |
0.00 |
| 09:31 |
0.00 |
1.28 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-82.67万元 |
成交额占比：-0.90% |
| 中单资金：239.47万元 |
成交额占比：2.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.80 |
0.94% |
-469.54 |
-12434.33 |
-82.67 |
-0.90% |
239.47 |
2.61% |
-626.34 |
-6.83% |
| 20241219 |
11.69 |
-0.51% |
-1097.95 |
-12470.94 |
-329.23 |
-3.64% |
-588.08 |
-6.49% |
-180.64 |
-1.99% |
| 20241218 |
11.75 |
0.43% |
-1431.42 |
-12468.15 |
-315.27 |
-2.53% |
-719.63 |
-5.77% |
-396.52 |
-3.18% |
| 20241217 |
11.70 |
-6.85% |
-7065.88 |
-12332.69 |
-3818.25 |
-11.46% |
-2441.59 |
-7.33% |
-806.04 |
-2.42% |
| 20241216 |
12.56 |
6.98% |
-15482.89 |
-7439.02 |
-7888.91 |
-14.35% |
-2754.56 |
-5.01% |
-4839.42 |
-8.80% |
| 20241213 |
11.74 |
-3.69% |
-834.13 |
505.81 |
-119.28 |
-0.95% |
-753.00 |
-6.02% |
38.15 |
0.30% |
| 20241212 |
12.19 |
0.25% |
-1918.09 |
714.34 |
-326.44 |
-2.16% |
-1188.83 |
-7.87% |
-402.82 |
-2.67% |
| 20241211 |
12.16 |
0.41% |
131.99 |
767.79 |
-179.81 |
-1.01% |
1244.46 |
6.96% |
-932.66 |
-5.22% |
| 20241210 |
12.11 |
5.40% |
3350.22 |
958.24 |
1075.42 |
4.34% |
1721.43 |
6.95% |
553.37 |
2.23% |
| 20241209 |
11.49 |
-0.17% |
312.71 |
-225.14 |
55.92 |
0.86% |
250.53 |
3.83% |
6.26 |
0.10% |
| 20241206 |
11.51 |
0.52% |
58.29 |
-203.81 |
89.25 |
1.36% |
99.12 |
1.50% |
-130.08 |
-1.97% |
| 20241205 |
11.45 |
0.53% |
255.82 |
-268.74 |
-272.99 |
-5.48% |
324.98 |
6.53% |
203.83 |
4.10% |
| 20241204 |
11.39 |
-1.21% |
-1154.98 |
-293.40 |
10.64 |
0.14% |
-375.54 |
-4.85% |
-790.08 |
-10.21% |
| 20241203 |
11.53 |
1.14% |
-294.83 |
-349.53 |
-107.96 |
-0.93% |
440.58 |
3.79% |
-627.45 |
-5.40% |
| 20241202 |
11.40 |
2.70% |
2395.50 |
-168.80 |
77.25 |
0.95% |
832.12 |
10.20% |
1486.13 |
18.21% |
| 20241129 |
11.10 |
2.49% |
1318.39 |
-593.78 |
24.32 |
0.32% |
397.78 |
5.29% |
896.29 |
11.91% |
| 20241128 |
10.83 |
-0.55% |
-1008.23 |
-834.03 |
-297.65 |
-4.59% |
-318.36 |
-4.91% |
-392.22 |
-6.05% |
| 20241127 |
10.89 |
2.35% |
1193.81 |
-565.03 |
-45.49 |
-0.59% |
-10.62 |
-0.14% |
1249.92 |
16.22% |
| 20241126 |
10.64 |
-1.94% |
-512.30 |
-686.00 |
72.77 |
0.95% |
-366.05 |
-4.77% |
-219.02 |
-2.85% |
| 20241125 |
10.85 |
-0.55% |
26.40 |
-801.05 |
-347.73 |
-3.75% |
-64.56 |
-0.70% |
438.69 |
4.73% |
| 20241122 |
10.91 |
-3.28% |
-1696.77 |
-621.00 |
-215.93 |
-2.74% |
-835.95 |
-10.61% |
-644.89 |
-8.19% |
| 20241121 |
11.28 |
-0.70% |
246.97 |
-350.74 |
-28.65 |
-0.41% |
-145.45 |
-2.10% |
421.07 |
6.07% |
| 20241120 |
11.36 |
0.53% |
-1051.28 |
-864.02 |
-166.46 |
-2.04% |
48.17 |
0.59% |
-932.99 |
-11.42% |
| 20241119 |
11.30 |
3.10% |
909.21 |
-732.44 |
-42.28 |
-0.56% |
550.27 |
7.24% |
401.22 |
5.28% |
| 20241118 |
10.96 |
-0.63% |
-776.74 |
-1218.90 |
-167.68 |
-2.51% |
-367.19 |
-5.50% |
-241.87 |
-3.62% |
| 20241115 |
11.03 |
-0.99% |
243.29 |
-646.58 |
54.33 |
0.70% |
247.52 |
3.20% |
-58.56 |
-0.76% |
| 20241114 |
11.14 |
-2.79% |
-1897.71 |
-1024.67 |
-541.93 |
-6.96% |
-534.84 |
-6.87% |
-820.94 |
-10.54% |
| 20241113 |
11.46 |
-1.21% |
-682.25 |
1184.78 |
-34.88 |
-0.42% |
-233.76 |
-2.80% |
-413.61 |
-4.95% |
| 20241112 |
11.60 |
-1.61% |
-1629.74 |
1081.18 |
-528.74 |
-4.41% |
-911.18 |
-7.59% |
-189.82 |
-1.58% |
| 20241111 |
11.79 |
1.38% |
1138.97 |
1349.71 |
404.64 |
2.73% |
308.71 |
2.08% |
425.62 |
2.87% |
002960青鸟消防 大单资金流向：成交单大于等于6万股或者30万元以上。
002960青鸟消防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002960青鸟消防 小单资金流向：成交单小于1万股或5万元。
如何看青鸟消防[002960]资金流向的流入和流出呢？什么是青鸟消防[002960]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青鸟消防[002960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青鸟消防[002960]资金流向的计算方法不同，所以数据会有不一致的情况。
|
