002940昂利康 今日实时资金流向 |
15:00 |
-1349.08 |
-4191.16 |
0.00 |
14:59 |
-1916.08 |
-4530.76 |
0.00 |
14:58 |
-1916.08 |
-4530.76 |
0.00 |
14:57 |
-1916.08 |
-4540.68 |
0.00 |
14:56 |
-2032.59 |
-4578.39 |
0.00 |
14:55 |
-2032.59 |
-4566.01 |
0.00 |
14:54 |
-2032.59 |
-4553.63 |
0.00 |
14:53 |
-2032.59 |
-4638.39 |
0.00 |
14:52 |
-1904.71 |
-4604.19 |
0.00 |
14:51 |
-1998.45 |
-4604.69 |
0.00 |
14:50 |
-1998.45 |
-4597.76 |
0.00 |
14:49 |
-1998.45 |
-4544.72 |
0.00 |
14:48 |
-1964.74 |
-4532.32 |
0.00 |
14:47 |
-1964.74 |
-4675.68 |
0.00 |
14:46 |
-1964.74 |
-4683.62 |
0.00 |
14:45 |
-1861.19 |
-4658.36 |
0.00 |
14:44 |
-1861.19 |
-4668.77 |
0.00 |
14:43 |
-1861.19 |
-4648.94 |
0.00 |
14:42 |
-1861.19 |
-4636.05 |
0.00 |
14:41 |
-1861.19 |
-4591.45 |
0.00 |
14:40 |
-1933.80 |
-4607.78 |
0.00 |
14:39 |
-1933.80 |
-4544.49 |
0.00 |
14:38 |
-1901.68 |
-4502.50 |
0.00 |
14:37 |
-1801.73 |
-4352.99 |
0.00 |
14:36 |
-1702.60 |
-4362.90 |
0.00 |
14:35 |
-1633.68 |
-4417.43 |
0.00 |
14:34 |
-1633.68 |
-4419.91 |
0.00 |
14:33 |
-1591.47 |
-4397.55 |
0.00 |
14:32 |
-1591.47 |
-4394.08 |
0.00 |
14:31 |
-1623.27 |
-4391.10 |
0.00 |
14:30 |
-1623.27 |
-4384.65 |
0.00 |
14:29 |
-1632.70 |
-4455.66 |
0.00 |
14:28 |
-1667.84 |
-4531.47 |
0.00 |
14:27 |
-1633.55 |
-4430.39 |
0.00 |
14:26 |
-1507.19 |
-4406.01 |
0.00 |
14:25 |
-1507.19 |
-4412.98 |
0.00 |
14:24 |
-1610.23 |
-4411.99 |
0.00 |
14:23 |
-1610.23 |
-4417.46 |
0.00 |
14:22 |
-1554.00 |
-4396.57 |
0.00 |
14:21 |
-1554.00 |
-4385.12 |
0.00 |
14:20 |
-1554.00 |
-4377.66 |
0.00 |
14:19 |
-1554.00 |
-4371.20 |
0.00 |
14:18 |
-1554.00 |
-4375.18 |
0.00 |
14:17 |
-1554.00 |
-4350.32 |
0.00 |
14:16 |
-1505.28 |
-4336.91 |
0.00 |
14:15 |
-1409.76 |
-4317.49 |
0.00 |
14:14 |
-1340.47 |
-4317.49 |
0.00 |
14:13 |
-1340.47 |
-4311.51 |
0.00 |
14:12 |
-1340.47 |
-4357.84 |
0.00 |
14:11 |
-1340.47 |
-4364.31 |
0.00 |
14:10 |
-1340.47 |
-4378.75 |
0.00 |
14:09 |
-1340.47 |
-4361.61 |
0.00 |
14:08 |
-1340.47 |
-4335.23 |
0.00 |
14:07 |
-1340.47 |
-4301.38 |
0.00 |
14:06 |
-1340.47 |
-4319.80 |
0.00 |
14:05 |
-1204.74 |
-4319.30 |
0.00 |
14:04 |
-1204.74 |
-4302.88 |
0.00 |
14:03 |
-821.42 |
-4288.91 |
0.00 |
14:02 |
-821.42 |
-4259.94 |
0.00 |
14:01 |
-821.42 |
-4278.92 |
0.00 |
14:00 |
-927.21 |
-4461.05 |
0.00 |
13:59 |
-927.21 |
-4438.61 |
0.00 |
13:58 |
-1002.38 |
-4545.26 |
0.00 |
13:57 |
-1002.38 |
-4563.68 |
0.00 |
13:56 |
-1002.38 |
-4516.41 |
0.00 |
13:55 |
-1002.38 |
-4512.43 |
0.00 |
13:54 |
-1002.38 |
-4515.42 |
0.00 |
13:53 |
-1002.38 |
-4521.91 |
0.00 |
13:52 |
-1078.49 |
-4569.72 |
0.00 |
13:51 |
-1078.49 |
-4577.18 |
0.00 |
13:50 |
-1078.49 |
-4586.64 |
0.00 |
13:49 |
-1078.49 |
-4575.17 |
0.00 |
13:48 |
-984.59 |
-4608.63 |
0.00 |
13:47 |
-984.59 |
-4621.08 |
0.00 |
13:46 |
-984.59 |
-4631.04 |
0.00 |
13:45 |
-984.59 |
-4637.02 |
0.00 |
13:44 |
-984.59 |
-4631.05 |
0.00 |
13:43 |
-984.59 |
-4625.58 |
0.00 |
13:42 |
-1029.80 |
-4611.18 |
0.00 |
13:41 |
-1029.80 |
-4588.30 |
0.00 |
13:40 |
-995.46 |
-4609.20 |
0.00 |
13:39 |
-995.46 |
-4577.89 |
0.00 |
13:38 |
-995.46 |
-4556.29 |
0.00 |
13:37 |
-995.46 |
-4598.14 |
0.00 |
13:36 |
-911.55 |
-4545.17 |
0.00 |
13:35 |
-880.02 |
-4540.18 |
0.00 |
13:34 |
-1021.46 |
-4623.17 |
0.00 |
13:33 |
-1021.46 |
-4676.56 |
0.00 |
13:32 |
-1270.61 |
-4674.53 |
0.00 |
13:31 |
-1270.61 |
-4760.58 |
0.00 |
13:30 |
-1274.59 |
-4794.91 |
0.00 |
13:29 |
-1396.49 |
-4893.60 |
0.00 |
13:28 |
-1428.65 |
-4888.16 |
0.00 |
13:27 |
-1428.65 |
-4877.28 |
0.00 |
13:26 |
-1428.65 |
-4906.96 |
0.00 |
13:25 |
-1428.65 |
-4900.53 |
0.00 |
13:24 |
-1391.05 |
-4826.35 |
0.00 |
13:23 |
-1391.05 |
-4826.35 |
0.00 |
13:22 |
-1440.05 |
-4814.97 |
0.00 |
13:21 |
-1480.13 |
-4820.42 |
0.00 |
13:20 |
-1480.13 |
-4820.42 |
0.00 |
13:19 |
-1480.13 |
-4794.70 |
0.00 |
13:18 |
-1441.54 |
-4795.20 |
0.00 |
13:17 |
-1441.54 |
-4827.42 |
0.00 |
13:16 |
-1602.39 |
-4858.66 |
0.00 |
13:15 |
-1602.39 |
-4874.47 |
0.00 |
13:14 |
-1602.39 |
-4883.85 |
0.00 |
13:13 |
-1602.39 |
-4894.71 |
0.00 |
13:12 |
-1567.81 |
-4864.59 |
0.00 |
13:11 |
-1567.81 |
-4858.66 |
0.00 |
13:10 |
-1567.81 |
-4871.01 |
0.00 |
13:09 |
-1567.81 |
-4833.00 |
0.00 |
13:08 |
-1567.81 |
-4819.66 |
0.00 |
13:07 |
-1567.81 |
-4781.11 |
0.00 |
13:06 |
-1567.81 |
-4764.81 |
0.00 |
13:05 |
-1598.35 |
-4881.49 |
0.00 |
13:04 |
-1598.35 |
-4856.87 |
0.00 |
13:03 |
-1598.35 |
-4831.25 |
0.00 |
13:02 |
-1598.35 |
-4806.11 |
0.00 |
13:01 |
-1598.35 |
-4796.78 |
0.00 |
11:30 |
-1537.84 |
-4756.17 |
0.00 |
11:29 |
-1537.84 |
-4738.95 |
0.00 |
11:28 |
-1537.84 |
-4738.95 |
0.00 |
11:27 |
-1537.84 |
-4747.31 |
0.00 |
11:26 |
-1507.43 |
-4747.31 |
0.00 |
11:25 |
-1507.43 |
-4723.29 |
0.00 |
11:24 |
-1507.43 |
-4647.20 |
0.00 |
11:23 |
-1507.43 |
-4625.11 |
0.00 |
11:22 |
-1507.43 |
-4611.88 |
0.00 |
11:21 |
-1507.43 |
-4534.20 |
0.00 |
11:20 |
-1507.43 |
-4495.29 |
0.00 |
11:19 |
-1507.43 |
-4472.56 |
0.00 |
11:18 |
-1507.43 |
-4472.56 |
0.00 |
11:17 |
-1546.47 |
-4524.98 |
0.00 |
11:16 |
-1546.47 |
-4564.53 |
0.00 |
11:15 |
-1546.47 |
-4591.23 |
0.00 |
11:14 |
-1546.47 |
-4599.65 |
0.00 |
11:13 |
-1605.63 |
-4645.55 |
0.00 |
11:12 |
-1605.63 |
-4649.96 |
0.00 |
11:11 |
-1605.63 |
-4631.25 |
0.00 |
11:10 |
-1605.63 |
-4591.55 |
0.00 |
11:09 |
-1656.95 |
-4576.36 |
0.00 |
11:08 |
-1592.40 |
-4507.43 |
0.00 |
11:07 |
-1592.40 |
-4456.04 |
0.00 |
11:06 |
-1411.56 |
-4383.60 |
0.00 |
11:05 |
-1317.43 |
-4313.44 |
0.00 |
11:04 |
-1317.43 |
-4285.96 |
0.00 |
11:03 |
-1266.81 |
-4290.42 |
0.00 |
11:02 |
-1266.81 |
-4331.20 |
0.00 |
11:01 |
-1266.81 |
-4324.83 |
0.00 |
11:00 |
-1211.44 |
-4311.60 |
0.00 |
10:59 |
-1110.00 |
-4252.77 |
0.00 |
10:58 |
-1042.31 |
-4217.00 |
0.00 |
10:57 |
-1042.31 |
-4103.00 |
0.00 |
10:56 |
-1042.31 |
-4070.99 |
0.00 |
10:55 |
-1042.31 |
-3902.67 |
0.00 |
10:54 |
-1042.31 |
-3870.13 |
0.00 |
10:53 |
-1042.31 |
-3802.79 |
0.00 |
10:52 |
-1042.31 |
-3761.16 |
0.00 |
10:51 |
-1042.31 |
-3816.78 |
0.00 |
10:50 |
-1042.31 |
-3776.62 |
0.00 |
10:49 |
-1007.56 |
-3780.10 |
0.00 |
10:48 |
-1007.56 |
-3832.03 |
0.00 |
10:47 |
-1007.56 |
-3825.13 |
0.00 |
10:46 |
-1056.95 |
-3848.82 |
0.00 |
10:45 |
-1023.86 |
-3841.39 |
0.00 |
10:44 |
-1075.56 |
-3868.94 |
0.00 |
10:43 |
-1039.17 |
-3864.53 |
0.00 |
10:42 |
-1039.17 |
-3797.18 |
0.00 |
10:41 |
-1039.17 |
-3689.35 |
0.00 |
10:40 |
-989.18 |
-3545.03 |
0.00 |
10:39 |
-958.50 |
-3592.96 |
0.00 |
10:38 |
-958.50 |
-3541.05 |
0.00 |
10:37 |
-958.50 |
-3489.58 |
0.00 |
10:36 |
-837.59 |
-3446.47 |
0.00 |
10:35 |
-961.40 |
-3408.83 |
0.00 |
10:34 |
-961.40 |
-3375.23 |
0.00 |
10:33 |
-961.40 |
-3445.79 |
0.00 |
10:32 |
-961.40 |
-3419.58 |
0.00 |
10:31 |
-961.40 |
-3395.32 |
0.00 |
10:30 |
-961.40 |
-3388.36 |
0.00 |
10:29 |
-961.40 |
-3347.66 |
0.00 |
10:28 |
-961.40 |
-3328.93 |
0.00 |
10:27 |
-930.09 |
-3310.50 |
0.00 |
10:26 |
-930.09 |
-3345.61 |
0.00 |
10:25 |
-930.09 |
-3384.73 |
0.00 |
10:24 |
-933.03 |
-3528.12 |
0.00 |
10:23 |
-883.81 |
-3485.85 |
0.00 |
10:22 |
-883.81 |
-3406.84 |
0.00 |
10:21 |
-883.81 |
-3369.52 |
0.00 |
10:20 |
-923.17 |
-3335.64 |
0.00 |
10:19 |
-975.60 |
-3367.52 |
0.00 |
10:18 |
-975.60 |
-3451.59 |
0.00 |
10:17 |
-975.60 |
-3373.48 |
0.00 |
10:16 |
-975.60 |
-3379.34 |
0.00 |
10:15 |
-932.07 |
-3300.15 |
0.00 |
10:14 |
-932.07 |
-3371.91 |
0.00 |
10:13 |
-932.07 |
-3329.66 |
0.00 |
10:12 |
-977.75 |
-3241.78 |
0.00 |
10:11 |
-1017.52 |
-3125.46 |
0.00 |
10:10 |
-1017.52 |
-3108.52 |
0.00 |
10:09 |
-1017.52 |
-2978.58 |
0.00 |
10:08 |
-1174.57 |
-2902.98 |
0.00 |
10:07 |
-1222.90 |
-2798.54 |
0.00 |
10:06 |
-1222.90 |
-2825.10 |
0.00 |
10:05 |
-1222.90 |
-2785.97 |
0.00 |
10:04 |
-1076.14 |
-2597.17 |
0.00 |
10:03 |
-1044.27 |
-2681.28 |
0.00 |
10:02 |
-1030.55 |
-2746.90 |
0.00 |
10:01 |
-893.67 |
-2686.19 |
0.00 |
10:00 |
-615.24 |
-2336.63 |
0.00 |
09:59 |
-743.22 |
-2208.27 |
0.00 |
09:58 |
-743.24 |
-1937.71 |
0.00 |
09:57 |
-740.58 |
-1934.35 |
0.00 |
09:56 |
-829.97 |
-2062.84 |
0.00 |
09:55 |
-1049.38 |
-1848.46 |
0.00 |
09:54 |
-1089.18 |
-1702.54 |
0.00 |
09:53 |
-1371.58 |
-1934.74 |
0.00 |
09:52 |
-1312.54 |
-1467.14 |
0.00 |
09:51 |
-1407.69 |
-1438.16 |
0.00 |
09:50 |
-1071.44 |
-1207.55 |
0.00 |
09:49 |
-858.18 |
-1098.04 |
0.00 |
09:48 |
-955.62 |
-991.93 |
0.00 |
09:47 |
-921.07 |
-867.83 |
0.00 |
09:46 |
-1187.22 |
-687.24 |
0.00 |
09:45 |
-1187.22 |
-670.98 |
0.00 |
09:44 |
-978.01 |
-675.99 |
0.00 |
09:43 |
-978.01 |
-633.68 |
0.00 |
09:42 |
-804.80 |
-575.92 |
0.00 |
09:41 |
-821.03 |
-549.74 |
0.00 |
09:40 |
-821.03 |
-411.82 |
0.00 |
09:39 |
-524.49 |
-227.43 |
0.00 |
09:38 |
-209.13 |
-123.15 |
0.00 |
09:37 |
-170.48 |
-133.08 |
0.00 |
09:36 |
-170.48 |
-161.25 |
0.00 |
09:35 |
-90.17 |
-77.08 |
0.00 |
09:34 |
-260.49 |
-87.60 |
0.00 |
09:33 |
-148.75 |
2.76 |
0.00 |
09:32 |
-92.83 |
-131.82 |
0.00 |
09:31 |
-92.83 |
-205.18 |
0.00 |
09:30 |
-32.33 |
22.22 |
0.00 |
|
大单资金:-1349.08万元 |
成交额占比:-1.78% |
中单资金:-4191.16万元 |
成交额占比:-5.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
49.65 |
-3.14% |
-2872.42 |
-8540.21 |
-1349.08 |
-1.78% |
-4191.16 |
-5.54% |
2667.82 |
3.53% |
20250814 |
51.26 |
-2.45% |
-6980.16 |
-10203.20 |
-2060.87 |
-3.92% |
-5084.78 |
-9.67% |
165.49 |
0.31% |
20250813 |
52.55 |
-0.91% |
4569.71 |
-7777.08 |
-71.28 |
-0.09% |
-41.68 |
-0.05% |
4682.67 |
6.08% |
20250812 |
53.03 |
-7.79% |
-21129.39 |
-8488.06 |
-11635.24 |
-13.61% |
-7158.44 |
-8.37% |
-2335.71 |
-2.73% |
20250811 |
57.51 |
5.83% |
8992.54 |
-6500.97 |
6576.26 |
7.44% |
3919.19 |
4.43% |
-1502.91 |
-1.70% |
20250808 |
54.34 |
-2.53% |
-2552.26 |
-14909.42 |
-3012.07 |
-3.88% |
42.18 |
0.05% |
417.63 |
0.54% |
20250807 |
55.75 |
-4.01% |
-492.12 |
-9898.45 |
365.25 |
0.50% |
-2594.34 |
-3.57% |
1736.97 |
2.39% |
20250806 |
58.08 |
-0.85% |
-3020.13 |
-288.28 |
-782.26 |
-0.93% |
-2795.56 |
-3.34% |
557.69 |
0.67% |
20250805 |
58.58 |
-9.46% |
-20403.37 |
-3612.63 |
-9648.15 |
-8.82% |
-5560.16 |
-5.08% |
-5195.06 |
-4.75% |
20250804 |
64.70 |
2.83% |
-11657.60 |
-2981.02 |
-1832.19 |
-1.26% |
-5907.89 |
-4.08% |
-3917.52 |
-2.70% |
20250801 |
62.92 |
10.00% |
-4719.36 |
7076.57 |
1998.90 |
2.79% |
-3278.28 |
-4.57% |
-3439.98 |
-4.80% |
20250731 |
57.20 |
10.00% |
14438.45 |
-5068.22 |
9975.42 |
8.56% |
2729.15 |
2.34% |
1733.88 |
1.49% |
20250730 |
52.00 |
-7.75% |
-1757.23 |
-18195.89 |
-4106.61 |
-4.22% |
-3007.73 |
-3.09% |
5357.11 |
5.51% |
20250729 |
56.37 |
-6.16% |
-10272.83 |
-12791.10 |
-9016.54 |
-7.32% |
-2812.81 |
-2.28% |
1556.52 |
1.26% |
20250728 |
60.07 |
4.31% |
3867.58 |
-8496.83 |
8225.40 |
5.81% |
-3303.94 |
-2.33% |
-1053.88 |
-0.74% |
20250725 |
57.59 |
-10.00% |
-17980.76 |
-18963.23 |
-10145.89 |
-7.59% |
-9123.48 |
-6.82% |
1288.61 |
0.96% |
20250724 |
63.99 |
8.85% |
-5639.15 |
-15537.93 |
-3152.25 |
-3.72% |
-1618.32 |
-1.91% |
-868.58 |
-1.02% |
20250723 |
58.79 |
6.20% |
1647.86 |
-9321.23 |
1298.18 |
1.44% |
-114.36 |
-0.13% |
464.04 |
0.51% |
20250722 |
55.36 |
1.47% |
-6790.12 |
-9923.87 |
-4722.27 |
-4.66% |
-2368.01 |
-2.34% |
300.16 |
0.30% |
20250721 |
54.56 |
10.00% |
-4463.41 |
-7012.32 |
-2241.00 |
-2.85% |
1362.98 |
1.73% |
-3585.39 |
-4.56% |
20250718 |
49.60 |
10.00% |
-8678.58 |
-980.41 |
-6720.59 |
-8.80% |
-2731.94 |
-3.58% |
773.95 |
1.01% |
20250717 |
45.09 |
4.38% |
1767.99 |
6979.69 |
3064.45 |
3.67% |
-1410.73 |
-1.69% |
114.27 |
0.14% |
20250716 |
43.20 |
5.24% |
2249.92 |
2953.89 |
695.54 |
1.30% |
908.27 |
1.70% |
646.11 |
1.21% |
20250715 |
41.05 |
-2.56% |
-1251.03 |
2341.50 |
-1810.72 |
-4.69% |
-751.54 |
-1.95% |
1311.23 |
3.39% |
20250714 |
42.13 |
10.00% |
7586.22 |
3347.65 |
3790.91 |
8.56% |
3546.77 |
8.01% |
248.54 |
0.56% |
20250711 |
38.30 |
1.51% |
6137.42 |
-661.40 |
1239.51 |
3.36% |
2342.19 |
6.36% |
2555.72 |
6.94% |
20250710 |
37.73 |
-4.82% |
-2259.00 |
-916.36 |
-961.35 |
-3.16% |
-1758.77 |
-5.79% |
461.12 |
1.52% |
20250709 |
39.64 |
-0.48% |
1413.34 |
-1465.40 |
83.15 |
0.22% |
-901.37 |
-2.35% |
2231.56 |
5.82% |
20250708 |
39.83 |
-3.91% |
844.09 |
-2110.19 |
-804.57 |
-1.92% |
174.78 |
0.42% |
1473.88 |
3.52% |
20250707 |
41.45 |
0.39% |
-1932.27 |
867.54 |
-218.14 |
-0.50% |
-1285.72 |
-2.94% |
-428.41 |
-0.98% |
002940昂利康 大单资金流向:成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向:成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢?什么是昂利康[002940]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昂利康[002940]资金流向的计算方法不同,所以数据会有不一致的情况。
|