| 002931锋龙股份 今日实时资金流向 |
| 15:00 |
-1925.06 |
-2200.21 |
0.00 |
| 14:59 |
-1925.06 |
-2182.60 |
0.00 |
| 14:58 |
-1925.06 |
-2182.60 |
0.00 |
| 14:57 |
-1925.06 |
-2182.60 |
0.00 |
| 14:56 |
-1925.06 |
-2182.60 |
0.00 |
| 14:55 |
-1925.06 |
-2182.60 |
0.00 |
| 14:54 |
-1925.06 |
-2182.60 |
0.00 |
| 14:53 |
-1925.06 |
-2142.87 |
0.00 |
| 14:52 |
-1925.06 |
-2142.87 |
0.00 |
| 14:51 |
-1925.06 |
-2142.87 |
0.00 |
| 14:50 |
-1925.06 |
-2081.62 |
0.00 |
| 14:49 |
-1925.06 |
-2064.40 |
0.00 |
| 14:48 |
-1925.06 |
-2064.40 |
0.00 |
| 14:47 |
-1925.06 |
-2044.83 |
0.00 |
| 14:46 |
-1925.06 |
-2044.83 |
0.00 |
| 14:45 |
-1925.06 |
-2035.04 |
0.00 |
| 14:44 |
-1925.06 |
-2035.04 |
0.00 |
| 14:43 |
-1925.06 |
-2035.04 |
0.00 |
| 14:42 |
-1925.06 |
-2035.04 |
0.00 |
| 14:41 |
-1925.06 |
-2025.26 |
0.00 |
| 14:40 |
-1894.14 |
-2009.02 |
0.00 |
| 14:39 |
-1894.14 |
-2009.02 |
0.00 |
| 14:38 |
-1894.14 |
-2009.02 |
0.00 |
| 14:37 |
-1894.14 |
-2009.02 |
0.00 |
| 14:36 |
-1894.14 |
-2009.02 |
0.00 |
| 14:35 |
-1894.14 |
-1993.36 |
0.00 |
| 14:34 |
-1894.14 |
-1987.49 |
0.00 |
| 14:33 |
-1894.14 |
-1987.49 |
0.00 |
| 14:32 |
-1894.14 |
-1974.57 |
0.00 |
| 14:31 |
-1894.14 |
-1957.94 |
0.00 |
| 14:30 |
-1894.14 |
-1957.94 |
0.00 |
| 14:29 |
-1894.14 |
-1938.37 |
0.00 |
| 14:28 |
-1894.14 |
-1907.06 |
0.00 |
| 14:27 |
-1894.14 |
-1877.70 |
0.00 |
| 14:26 |
-1894.14 |
-1877.70 |
0.00 |
| 14:25 |
-1855.00 |
-1877.70 |
0.00 |
| 14:24 |
-1855.00 |
-1858.13 |
0.00 |
| 14:23 |
-1776.72 |
-1820.95 |
0.00 |
| 14:22 |
-1592.96 |
-1820.95 |
0.00 |
| 14:21 |
-1592.96 |
-1813.51 |
0.00 |
| 14:20 |
-1592.96 |
-1813.51 |
0.00 |
| 14:19 |
-1495.11 |
-1803.73 |
0.00 |
| 14:18 |
-1495.11 |
-1803.73 |
0.00 |
| 14:17 |
-1495.11 |
-1803.73 |
0.00 |
| 14:16 |
-1495.11 |
-1803.73 |
0.00 |
| 14:15 |
-1397.26 |
-1760.28 |
0.00 |
| 14:14 |
-1397.26 |
-1760.28 |
0.00 |
| 14:13 |
-1397.26 |
-1760.28 |
0.00 |
| 14:12 |
-1397.26 |
-1760.28 |
0.00 |
| 14:11 |
-1397.26 |
-1760.28 |
0.00 |
| 14:10 |
-1397.26 |
-1740.71 |
0.00 |
| 14:09 |
-1397.26 |
-1740.71 |
0.00 |
| 14:08 |
-886.87 |
-1740.71 |
0.00 |
| 14:07 |
-886.87 |
-1740.71 |
0.00 |
| 14:06 |
-886.87 |
-1740.71 |
0.00 |
| 14:05 |
-886.87 |
-1740.71 |
0.00 |
| 14:04 |
-886.87 |
-1740.71 |
0.00 |
| 14:03 |
-886.87 |
-1740.71 |
0.00 |
| 14:02 |
-886.87 |
-1721.34 |
0.00 |
| 14:01 |
-886.87 |
-1721.34 |
0.00 |
| 14:00 |
-886.87 |
-1721.34 |
0.00 |
| 13:59 |
-886.87 |
-1721.34 |
0.00 |
| 13:58 |
-886.87 |
-1721.34 |
0.00 |
| 13:57 |
-886.87 |
-1721.34 |
0.00 |
| 13:56 |
-886.87 |
-1715.47 |
0.00 |
| 13:55 |
-886.87 |
-1715.47 |
0.00 |
| 13:54 |
-886.87 |
-1715.47 |
0.00 |
| 13:53 |
-886.87 |
-1715.47 |
0.00 |
| 13:52 |
-828.16 |
-1715.47 |
0.00 |
| 13:51 |
-828.16 |
-1715.47 |
0.00 |
| 13:50 |
-828.16 |
-1715.47 |
0.00 |
| 13:49 |
-828.16 |
-1702.55 |
0.00 |
| 13:48 |
-828.16 |
-1702.55 |
0.00 |
| 13:47 |
-828.16 |
-1702.55 |
0.00 |
| 13:46 |
-828.16 |
-1702.55 |
0.00 |
| 13:45 |
-828.16 |
-1702.55 |
0.00 |
| 13:44 |
-828.16 |
-1702.55 |
0.00 |
| 13:43 |
-828.16 |
-1702.55 |
0.00 |
| 13:42 |
-828.16 |
-1702.55 |
0.00 |
| 13:41 |
-828.16 |
-1702.55 |
0.00 |
| 13:40 |
-828.16 |
-1702.55 |
0.00 |
| 13:39 |
-828.16 |
-1674.37 |
0.00 |
| 13:38 |
-828.16 |
-1674.37 |
0.00 |
| 13:37 |
-828.16 |
-1668.50 |
0.00 |
| 13:36 |
-676.89 |
-1668.50 |
0.00 |
| 13:35 |
-676.89 |
-1668.50 |
0.00 |
| 13:34 |
-676.89 |
-1668.50 |
0.00 |
| 13:33 |
-676.89 |
-1668.50 |
0.00 |
| 13:32 |
-637.75 |
-1651.08 |
0.00 |
| 13:31 |
-637.75 |
-1641.10 |
0.00 |
| 13:30 |
-637.75 |
-1641.10 |
0.00 |
| 13:29 |
-637.75 |
-1641.10 |
0.00 |
| 13:28 |
-637.75 |
-1641.10 |
0.00 |
| 13:27 |
-637.75 |
-1641.10 |
0.00 |
| 13:26 |
-637.75 |
-1641.10 |
0.00 |
| 13:25 |
-637.75 |
-1641.10 |
0.00 |
| 13:24 |
-637.75 |
-1641.10 |
0.00 |
| 13:23 |
-637.75 |
-1641.10 |
0.00 |
| 13:22 |
-637.75 |
-1641.10 |
0.00 |
| 13:21 |
-637.75 |
-1641.10 |
0.00 |
| 13:20 |
-637.75 |
-1641.10 |
0.00 |
| 13:19 |
-637.75 |
-1641.10 |
0.00 |
| 13:18 |
-637.75 |
-1641.10 |
0.00 |
| 13:17 |
-637.75 |
-1623.88 |
0.00 |
| 13:16 |
-637.75 |
-1594.52 |
0.00 |
| 13:15 |
-637.75 |
-1594.52 |
0.00 |
| 13:14 |
-637.75 |
-1587.67 |
0.00 |
| 13:13 |
-637.75 |
-1579.85 |
0.00 |
| 13:12 |
-258.67 |
-1564.19 |
0.00 |
| 13:11 |
-258.67 |
-1564.19 |
0.00 |
| 13:10 |
-258.67 |
-1564.19 |
0.00 |
| 13:09 |
-258.67 |
-1552.64 |
0.00 |
| 13:08 |
-258.67 |
-1542.86 |
0.00 |
| 13:07 |
-258.67 |
-1533.07 |
0.00 |
| 13:06 |
-258.67 |
-1533.07 |
0.00 |
| 13:05 |
-258.67 |
-1533.07 |
0.00 |
| 13:04 |
-258.67 |
-1533.07 |
0.00 |
| 13:03 |
-258.67 |
-1533.07 |
0.00 |
| 13:02 |
-258.67 |
-1522.51 |
0.00 |
| 13:01 |
-258.67 |
-1511.94 |
0.00 |
| 11:30 |
-258.67 |
-1500.59 |
0.00 |
| 11:29 |
-258.67 |
-1500.59 |
0.00 |
| 11:28 |
-258.67 |
-1500.59 |
0.00 |
| 11:27 |
-258.67 |
-1500.59 |
0.00 |
| 11:26 |
-258.67 |
-1500.59 |
0.00 |
| 11:25 |
-258.67 |
-1500.59 |
0.00 |
| 11:24 |
-258.67 |
-1500.59 |
0.00 |
| 11:23 |
-258.67 |
-1493.54 |
0.00 |
| 11:22 |
-258.67 |
-1493.54 |
0.00 |
| 11:21 |
-258.67 |
-1466.14 |
0.00 |
| 11:20 |
-258.67 |
-1452.44 |
0.00 |
| 11:19 |
-258.67 |
-1452.44 |
0.00 |
| 11:18 |
-258.67 |
-1438.55 |
0.00 |
| 11:17 |
85.18 |
-1379.25 |
0.00 |
| 11:16 |
85.18 |
-1369.47 |
0.00 |
| 11:15 |
85.18 |
-1369.47 |
0.00 |
| 11:14 |
85.18 |
-1369.47 |
0.00 |
| 11:13 |
85.18 |
-1369.47 |
0.00 |
| 11:12 |
85.18 |
-1359.68 |
0.00 |
| 11:11 |
85.18 |
-1352.25 |
0.00 |
| 11:10 |
85.18 |
-1352.25 |
0.00 |
| 11:09 |
85.18 |
-1352.25 |
0.00 |
| 11:08 |
85.18 |
-1352.25 |
0.00 |
| 11:07 |
85.18 |
-1352.25 |
0.00 |
| 11:06 |
85.18 |
-1352.25 |
0.00 |
| 11:05 |
85.18 |
-1352.25 |
0.00 |
| 11:04 |
85.18 |
-1352.25 |
0.00 |
| 11:03 |
85.18 |
-1352.25 |
0.00 |
| 11:02 |
119.62 |
-1352.25 |
0.00 |
| 11:01 |
119.62 |
-1352.25 |
0.00 |
| 11:00 |
119.62 |
-1352.25 |
0.00 |
| 10:59 |
119.62 |
-1352.25 |
0.00 |
| 10:58 |
119.62 |
-1352.25 |
0.00 |
| 10:57 |
119.62 |
-1352.25 |
0.00 |
| 10:56 |
119.62 |
-1352.25 |
0.00 |
| 10:55 |
119.62 |
-1352.25 |
0.00 |
| 10:54 |
119.62 |
-1352.25 |
0.00 |
| 10:53 |
119.62 |
-1352.25 |
0.00 |
| 10:52 |
119.62 |
-1352.25 |
0.00 |
| 10:51 |
119.62 |
-1352.25 |
0.00 |
| 10:50 |
119.62 |
-1352.25 |
0.00 |
| 10:49 |
119.62 |
-1352.25 |
0.00 |
| 10:48 |
119.62 |
-1339.92 |
0.00 |
| 10:47 |
119.62 |
-1339.92 |
0.00 |
| 10:46 |
158.76 |
-1339.92 |
0.00 |
| 10:45 |
158.76 |
-1339.92 |
0.00 |
| 10:44 |
158.76 |
-1320.35 |
0.00 |
| 10:43 |
158.76 |
-1309.78 |
0.00 |
| 10:42 |
158.76 |
-1298.04 |
0.00 |
| 10:41 |
158.76 |
-1298.04 |
0.00 |
| 10:40 |
158.76 |
-1298.04 |
0.00 |
| 10:39 |
158.76 |
-1298.04 |
0.00 |
| 10:38 |
158.76 |
-1286.88 |
0.00 |
| 10:37 |
158.76 |
-1286.88 |
0.00 |
| 10:36 |
158.76 |
-1286.88 |
0.00 |
| 10:35 |
158.76 |
-1286.88 |
0.00 |
| 10:34 |
158.76 |
-1280.42 |
0.00 |
| 10:33 |
158.76 |
-1280.42 |
0.00 |
| 10:32 |
158.76 |
-1280.42 |
0.00 |
| 10:31 |
158.76 |
-1280.42 |
0.00 |
| 10:30 |
158.76 |
-1280.42 |
0.00 |
| 10:29 |
158.76 |
-1258.90 |
0.00 |
| 10:28 |
227.06 |
-1258.90 |
0.00 |
| 10:27 |
227.06 |
-1258.90 |
0.00 |
| 10:26 |
227.06 |
-1199.80 |
0.00 |
| 10:25 |
227.06 |
-1199.80 |
0.00 |
| 10:24 |
266.20 |
-1199.80 |
0.00 |
| 10:23 |
266.20 |
-1161.63 |
0.00 |
| 10:22 |
305.34 |
-1161.63 |
0.00 |
| 10:21 |
305.34 |
-1161.63 |
0.00 |
| 10:20 |
305.34 |
-1161.63 |
0.00 |
| 10:19 |
344.48 |
-1161.63 |
0.00 |
| 10:18 |
540.18 |
-1161.63 |
0.00 |
| 10:17 |
540.18 |
-1161.63 |
0.00 |
| 10:16 |
540.18 |
-1161.63 |
0.00 |
| 10:15 |
579.32 |
-1153.81 |
0.00 |
| 10:14 |
735.88 |
-1153.81 |
0.00 |
| 10:13 |
735.88 |
-1143.04 |
0.00 |
| 10:12 |
735.88 |
-1143.04 |
0.00 |
| 10:11 |
735.88 |
-1143.04 |
0.00 |
| 10:10 |
802.03 |
-1137.17 |
0.00 |
| 10:09 |
802.03 |
-1137.17 |
0.00 |
| 10:08 |
802.03 |
-1137.17 |
0.00 |
| 10:07 |
802.03 |
-1137.17 |
0.00 |
| 10:06 |
802.03 |
-1137.17 |
0.00 |
| 10:05 |
802.03 |
-1129.54 |
0.00 |
| 10:04 |
802.03 |
-1129.54 |
0.00 |
| 10:03 |
860.74 |
-1106.06 |
0.00 |
| 10:02 |
860.74 |
-1106.06 |
0.00 |
| 10:01 |
860.74 |
-1106.06 |
0.00 |
| 10:00 |
860.74 |
-1086.49 |
0.00 |
| 09:59 |
860.74 |
-1086.49 |
0.00 |
| 09:58 |
860.74 |
-1050.48 |
0.00 |
| 09:57 |
899.88 |
-1040.69 |
0.00 |
| 09:56 |
899.88 |
-1040.69 |
0.00 |
| 09:55 |
899.88 |
-1032.47 |
0.00 |
| 09:54 |
899.88 |
-1032.47 |
0.00 |
| 09:53 |
899.88 |
-1026.60 |
0.00 |
| 09:52 |
899.88 |
-983.35 |
0.00 |
| 09:51 |
899.88 |
-975.52 |
0.00 |
| 09:50 |
899.88 |
-956.93 |
0.00 |
| 09:49 |
899.88 |
-956.93 |
0.00 |
| 09:48 |
899.88 |
-956.93 |
0.00 |
| 09:47 |
899.88 |
-951.06 |
0.00 |
| 09:46 |
1173.86 |
-922.88 |
0.00 |
| 09:45 |
1330.42 |
-891.76 |
0.00 |
| 09:44 |
1389.13 |
-834.62 |
0.00 |
| 09:43 |
1389.13 |
-796.46 |
0.00 |
| 09:42 |
1389.13 |
-762.60 |
0.00 |
| 09:41 |
1426.50 |
-690.19 |
0.00 |
| 09:40 |
1426.50 |
-630.31 |
0.00 |
| 09:39 |
1426.50 |
-610.74 |
0.00 |
| 09:38 |
1426.50 |
-540.48 |
0.00 |
| 09:37 |
1426.50 |
-473.94 |
0.00 |
| 09:36 |
1426.50 |
-438.33 |
0.00 |
| 09:35 |
1622.20 |
-375.70 |
0.00 |
| 09:34 |
1622.20 |
-242.82 |
0.00 |
| 09:33 |
1682.48 |
-89.20 |
0.00 |
| 09:32 |
989.93 |
86.04 |
0.00 |
| 09:31 |
927.42 |
25.66 |
0.00 |
| 09:30 |
935.73 |
-28.12 |
0.00 |
|
| 大单资金：-1925.06万元 |
成交额占比：-11.92% |
| 中单资金：-2200.21万元 |
成交额占比：-13.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
19.57 |
10.01% |
-6604.15 |
1602.14 |
-1925.06 |
-11.92% |
-2200.21 |
-13.63% |
-2478.88 |
-15.35% |
| 20251113 |
17.79 |
4.83% |
3286.84 |
2832.90 |
2122.53 |
9.45% |
1126.16 |
5.02% |
38.15 |
0.17% |
| 20251112 |
16.97 |
-1.11% |
-1750.58 |
657.71 |
-262.34 |
-3.03% |
-798.20 |
-9.22% |
-690.04 |
-7.97% |
| 20251111 |
17.16 |
2.20% |
2545.76 |
-57.45 |
1828.59 |
10.29% |
1055.30 |
5.94% |
-338.13 |
-1.90% |
| 20251110 |
16.79 |
2.50% |
-186.36 |
-2146.92 |
-161.58 |
-1.02% |
297.09 |
1.87% |
-321.87 |
-2.02% |
| 20251107 |
16.38 |
-2.62% |
-2315.31 |
-2787.83 |
-694.30 |
-7.98% |
-1017.57 |
-11.70% |
-603.44 |
-6.94% |
| 20251106 |
16.82 |
-1.12% |
-1550.53 |
-2184.14 |
-52.66 |
-0.56% |
-879.41 |
-9.38% |
-618.46 |
-6.60% |
| 20251105 |
17.01 |
2.35% |
-2638.90 |
-2819.56 |
-977.50 |
-4.60% |
-10.77 |
-0.05% |
-1650.63 |
-7.77% |
| 20251104 |
16.62 |
-0.18% |
-917.62 |
-1936.74 |
-260.88 |
-2.34% |
53.88 |
0.48% |
-710.62 |
-6.39% |
| 20251103 |
16.65 |
-1.25% |
-1431.34 |
-2265.68 |
-802.49 |
-5.65% |
-432.35 |
-3.05% |
-196.50 |
-1.38% |
| 20251031 |
16.86 |
-0.06% |
438.51 |
-622.06 |
-90.61 |
-0.67% |
209.77 |
1.55% |
319.35 |
2.36% |
| 20251030 |
16.87 |
-3.87% |
-1230.50 |
797.34 |
-688.08 |
-4.26% |
-828.56 |
-5.14% |
286.14 |
1.77% |
| 20251029 |
17.55 |
-2.72% |
-751.37 |
2461.32 |
-94.68 |
-0.53% |
-862.49 |
-4.78% |
205.80 |
1.14% |
| 20251028 |
18.04 |
-0.11% |
-1523.20 |
4681.17 |
-589.82 |
-3.76% |
-726.53 |
-4.63% |
-206.85 |
-1.32% |
| 20251027 |
18.06 |
-1.90% |
2182.08 |
6682.92 |
841.13 |
2.99% |
42.97 |
0.15% |
1297.98 |
4.62% |
| 20251024 |
18.41 |
5.99% |
4385.19 |
6329.80 |
1328.79 |
3.28% |
-358.74 |
-0.88% |
3415.14 |
8.42% |
| 20251023 |
17.37 |
3.09% |
2132.85 |
5403.72 |
975.90 |
4.07% |
287.40 |
1.20% |
869.55 |
3.63% |
| 20251022 |
16.85 |
4.79% |
5298.46 |
4088.31 |
2125.17 |
6.97% |
1573.78 |
5.16% |
1599.51 |
5.25% |
| 20251021 |
16.08 |
3.74% |
3322.32 |
1761.26 |
1411.93 |
10.84% |
792.63 |
6.08% |
1117.76 |
8.58% |
| 20251020 |
15.50 |
3.26% |
2611.56 |
451.51 |
488.01 |
5.48% |
1182.49 |
13.27% |
941.06 |
10.56% |
| 20251017 |
15.01 |
-0.79% |
-89.44 |
1001.34 |
402.71 |
7.07% |
-217.17 |
-3.81% |
-274.98 |
-4.83% |
| 20251016 |
15.13 |
-1.18% |
-1093.78 |
324.61 |
-339.51 |
-8.30% |
-293.78 |
-7.18% |
-460.49 |
-11.26% |
| 20251015 |
15.31 |
-0.52% |
-289.53 |
853.15 |
-201.88 |
-3.96% |
-41.20 |
-0.81% |
-46.45 |
-0.91% |
| 20251014 |
15.39 |
-3.21% |
-1255.19 |
1323.56 |
102.18 |
1.20% |
0.49 |
0.01% |
-1357.86 |
-15.88% |
| 20251013 |
15.90 |
4.13% |
3379.27 |
1139.48 |
1037.84 |
8.21% |
1656.07 |
13.11% |
685.36 |
5.42% |
| 20251010 |
15.27 |
-0.72% |
-732.95 |
192.92 |
-274.02 |
-5.27% |
-244.13 |
-4.69% |
-214.80 |
-4.13% |
| 20251009 |
15.38 |
0.13% |
31.99 |
-116.28 |
189.03 |
3.41% |
66.41 |
1.20% |
-223.45 |
-4.04% |
| 20250930 |
15.36 |
0.13% |
155.56 |
-68.06 |
268.53 |
5.00% |
107.71 |
2.00% |
-220.68 |
-4.11% |
| 20250929 |
15.34 |
0.33% |
-89.50 |
-5.28 |
-81.90 |
-1.41% |
60.36 |
1.04% |
-67.96 |
-1.17% |
| 20250926 |
15.29 |
0.53% |
-92.42 |
277.84 |
91.28 |
1.63% |
29.83 |
0.53% |
-213.53 |
-3.82% |
002931锋龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002931锋龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002931锋龙股份 小单资金流向：成交单小于1万股或5万元。
如何看锋龙股份[002931]资金流向的流入和流出呢？什么是锋龙股份[002931]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锋龙股份[002931]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锋龙股份[002931]资金流向的计算方法不同，所以数据会有不一致的情况。
|
