| 002919名臣健康 今日实时资金流向 |
| 15:00 |
690.49 |
20.75 |
0.00 |
| 14:59 |
577.73 |
-57.43 |
0.00 |
| 14:58 |
577.73 |
-57.43 |
0.00 |
| 14:57 |
577.73 |
-57.43 |
0.00 |
| 14:56 |
577.73 |
-110.28 |
0.00 |
| 14:55 |
640.32 |
-110.28 |
0.00 |
| 14:54 |
640.32 |
-82.22 |
0.00 |
| 14:53 |
640.32 |
-134.65 |
0.00 |
| 14:52 |
640.32 |
-149.02 |
0.00 |
| 14:51 |
640.32 |
-149.02 |
0.00 |
| 14:50 |
680.67 |
-177.54 |
0.00 |
| 14:49 |
680.67 |
-182.65 |
0.00 |
| 14:48 |
680.67 |
-180.09 |
0.00 |
| 14:47 |
649.55 |
-180.09 |
0.00 |
| 14:46 |
649.55 |
-174.52 |
0.00 |
| 14:45 |
649.55 |
-228.65 |
0.00 |
| 14:44 |
649.55 |
-228.65 |
0.00 |
| 14:43 |
649.55 |
-237.00 |
0.00 |
| 14:42 |
649.55 |
-207.75 |
0.00 |
| 14:41 |
601.25 |
-180.59 |
0.00 |
| 14:40 |
601.25 |
-203.58 |
0.00 |
| 14:39 |
601.25 |
-190.36 |
0.00 |
| 14:38 |
601.25 |
-198.02 |
0.00 |
| 14:37 |
601.25 |
-210.34 |
0.00 |
| 14:36 |
631.46 |
-247.55 |
0.00 |
| 14:35 |
601.02 |
-235.94 |
0.00 |
| 14:34 |
568.61 |
-231.99 |
0.00 |
| 14:33 |
568.61 |
-243.34 |
0.00 |
| 14:32 |
568.61 |
-249.35 |
0.00 |
| 14:31 |
568.61 |
-242.64 |
0.00 |
| 14:30 |
568.61 |
-242.64 |
0.00 |
| 14:29 |
568.61 |
-241.72 |
0.00 |
| 14:28 |
581.29 |
-227.60 |
0.00 |
| 14:27 |
581.29 |
-227.60 |
0.00 |
| 14:26 |
581.29 |
-227.60 |
0.00 |
| 14:25 |
581.29 |
-218.56 |
0.00 |
| 14:24 |
581.29 |
-207.90 |
0.00 |
| 14:23 |
581.29 |
-246.01 |
0.00 |
| 14:22 |
581.29 |
-246.01 |
0.00 |
| 14:21 |
581.29 |
-237.17 |
0.00 |
| 14:20 |
581.29 |
-229.73 |
0.00 |
| 14:19 |
549.37 |
-230.20 |
0.00 |
| 14:18 |
496.52 |
-235.32 |
0.00 |
| 14:17 |
496.52 |
-213.66 |
0.00 |
| 14:16 |
427.65 |
-267.23 |
0.00 |
| 14:15 |
427.65 |
-254.45 |
0.00 |
| 14:14 |
427.65 |
-256.31 |
0.00 |
| 14:13 |
427.65 |
-301.49 |
0.00 |
| 14:12 |
427.65 |
-324.78 |
0.00 |
| 14:11 |
427.65 |
-409.59 |
0.00 |
| 14:10 |
388.92 |
-432.52 |
0.00 |
| 14:09 |
388.92 |
-446.17 |
0.00 |
| 14:08 |
388.92 |
-430.89 |
0.00 |
| 14:07 |
388.92 |
-430.89 |
0.00 |
| 14:06 |
435.44 |
-430.89 |
0.00 |
| 14:05 |
435.44 |
-414.00 |
0.00 |
| 14:04 |
435.44 |
-397.08 |
0.00 |
| 14:03 |
435.44 |
-384.32 |
0.00 |
| 14:02 |
435.44 |
-411.23 |
0.00 |
| 14:01 |
435.44 |
-430.45 |
0.00 |
| 14:00 |
435.44 |
-436.48 |
0.00 |
| 13:59 |
435.44 |
-436.01 |
0.00 |
| 13:58 |
435.44 |
-504.74 |
0.00 |
| 13:57 |
435.44 |
-497.11 |
0.00 |
| 13:56 |
435.44 |
-505.20 |
0.00 |
| 13:55 |
435.44 |
-529.00 |
0.00 |
| 13:54 |
405.18 |
-545.87 |
0.00 |
| 13:53 |
405.18 |
-575.17 |
0.00 |
| 13:52 |
405.18 |
-566.87 |
0.00 |
| 13:51 |
405.18 |
-615.94 |
0.00 |
| 13:50 |
405.18 |
-605.33 |
0.00 |
| 13:49 |
333.54 |
-649.35 |
0.00 |
| 13:48 |
333.54 |
-641.99 |
0.00 |
| 13:47 |
333.54 |
-644.98 |
0.00 |
| 13:46 |
299.27 |
-644.98 |
0.00 |
| 13:45 |
299.27 |
-627.06 |
0.00 |
| 13:44 |
299.27 |
-631.88 |
0.00 |
| 13:43 |
299.27 |
-626.61 |
0.00 |
| 13:42 |
299.27 |
-626.61 |
0.00 |
| 13:41 |
299.27 |
-626.61 |
0.00 |
| 13:40 |
299.27 |
-634.63 |
0.00 |
| 13:39 |
366.09 |
-634.63 |
0.00 |
| 13:38 |
366.09 |
-634.63 |
0.00 |
| 13:37 |
366.09 |
-634.63 |
0.00 |
| 13:36 |
366.09 |
-643.81 |
0.00 |
| 13:35 |
366.09 |
-643.81 |
0.00 |
| 13:34 |
366.09 |
-690.62 |
0.00 |
| 13:33 |
366.09 |
-673.15 |
0.00 |
| 13:32 |
366.09 |
-673.15 |
0.00 |
| 13:31 |
328.18 |
-679.36 |
0.00 |
| 13:30 |
-0.15 |
-646.72 |
0.00 |
| 13:29 |
-251.79 |
-667.33 |
0.00 |
| 13:28 |
-196.84 |
-667.33 |
0.00 |
| 13:27 |
-196.84 |
-652.50 |
0.00 |
| 13:26 |
-196.84 |
-647.25 |
0.00 |
| 13:25 |
-196.84 |
-641.78 |
0.00 |
| 13:24 |
-196.84 |
-641.78 |
0.00 |
| 13:23 |
-196.84 |
-654.33 |
0.00 |
| 13:22 |
-196.84 |
-627.63 |
0.00 |
| 13:21 |
-196.84 |
-655.49 |
0.00 |
| 13:20 |
-196.84 |
-643.61 |
0.00 |
| 13:19 |
-196.84 |
-611.18 |
0.00 |
| 13:18 |
-196.84 |
-598.83 |
0.00 |
| 13:17 |
-196.84 |
-598.83 |
0.00 |
| 13:16 |
-196.84 |
-592.21 |
0.00 |
| 13:15 |
-196.84 |
-592.21 |
0.00 |
| 13:14 |
-196.84 |
-592.21 |
0.00 |
| 13:13 |
-196.84 |
-592.21 |
0.00 |
| 13:12 |
-153.02 |
-579.86 |
0.00 |
| 13:11 |
-153.02 |
-559.05 |
0.00 |
| 13:10 |
-153.02 |
-565.45 |
0.00 |
| 13:09 |
-153.02 |
-538.47 |
0.00 |
| 13:08 |
-153.02 |
-520.16 |
0.00 |
| 13:07 |
-153.02 |
-513.29 |
0.00 |
| 13:06 |
-153.02 |
-454.59 |
0.00 |
| 13:05 |
-153.02 |
-454.59 |
0.00 |
| 13:04 |
-153.02 |
-449.08 |
0.00 |
| 13:03 |
-153.02 |
-449.08 |
0.00 |
| 13:02 |
-153.02 |
-426.10 |
0.00 |
| 13:01 |
-153.02 |
-425.42 |
0.00 |
| 11:30 |
-153.02 |
-483.09 |
0.00 |
| 11:29 |
-153.02 |
-496.17 |
0.00 |
| 11:28 |
-153.02 |
-484.70 |
0.00 |
| 11:27 |
-153.02 |
-484.70 |
0.00 |
| 11:26 |
-153.02 |
-484.70 |
0.00 |
| 11:25 |
-153.02 |
-484.70 |
0.00 |
| 11:24 |
-153.02 |
-484.70 |
0.00 |
| 11:23 |
-153.02 |
-484.70 |
0.00 |
| 11:22 |
-153.02 |
-484.02 |
0.00 |
| 11:21 |
-217.13 |
-639.55 |
0.00 |
| 11:20 |
-217.13 |
-645.28 |
0.00 |
| 11:19 |
-217.13 |
-648.95 |
0.00 |
| 11:18 |
-217.13 |
-648.95 |
0.00 |
| 11:17 |
-217.13 |
-658.11 |
0.00 |
| 11:16 |
-217.13 |
-659.71 |
0.00 |
| 11:15 |
-254.22 |
-659.71 |
0.00 |
| 11:14 |
-254.22 |
-705.02 |
0.00 |
| 11:13 |
-254.22 |
-718.27 |
0.00 |
| 11:12 |
-254.22 |
-695.24 |
0.00 |
| 11:11 |
-254.22 |
-686.80 |
0.00 |
| 11:10 |
-254.22 |
-668.08 |
0.00 |
| 11:09 |
-254.22 |
-675.85 |
0.00 |
| 11:08 |
-254.22 |
-675.85 |
0.00 |
| 11:07 |
-254.22 |
-675.85 |
0.00 |
| 11:06 |
-254.22 |
-670.37 |
0.00 |
| 11:05 |
-254.22 |
-670.37 |
0.00 |
| 11:04 |
-254.22 |
-680.42 |
0.00 |
| 11:03 |
-254.22 |
-680.42 |
0.00 |
| 11:02 |
-254.22 |
-635.22 |
0.00 |
| 11:01 |
-254.22 |
-640.47 |
0.00 |
| 11:00 |
-254.22 |
-640.47 |
0.00 |
| 10:59 |
-254.22 |
-640.47 |
0.00 |
| 10:58 |
-254.22 |
-619.24 |
0.00 |
| 10:57 |
-254.22 |
-619.24 |
0.00 |
| 10:56 |
-254.22 |
-619.24 |
0.00 |
| 10:55 |
-254.22 |
-619.24 |
0.00 |
| 10:54 |
-254.22 |
-630.67 |
0.00 |
| 10:53 |
-254.22 |
-630.67 |
0.00 |
| 10:52 |
-254.22 |
-630.67 |
0.00 |
| 10:51 |
-254.22 |
-630.90 |
0.00 |
| 10:50 |
-254.22 |
-630.90 |
0.00 |
| 10:49 |
-254.22 |
-588.21 |
0.00 |
| 10:48 |
-254.22 |
-581.36 |
0.00 |
| 10:47 |
-254.22 |
-612.18 |
0.00 |
| 10:46 |
-254.22 |
-612.18 |
0.00 |
| 10:45 |
-254.22 |
-641.83 |
0.00 |
| 10:44 |
-254.22 |
-641.83 |
0.00 |
| 10:43 |
-254.22 |
-631.12 |
0.00 |
| 10:42 |
-254.22 |
-597.38 |
0.00 |
| 10:41 |
-254.22 |
-567.03 |
0.00 |
| 10:40 |
-254.22 |
-567.03 |
0.00 |
| 10:39 |
-254.22 |
-556.99 |
0.00 |
| 10:38 |
-254.22 |
-555.17 |
0.00 |
| 10:37 |
-305.93 |
-572.26 |
0.00 |
| 10:36 |
-203.66 |
-596.64 |
0.00 |
| 10:35 |
-203.66 |
-568.63 |
0.00 |
| 10:34 |
-203.66 |
-523.49 |
0.00 |
| 10:33 |
-203.66 |
-523.49 |
0.00 |
| 10:32 |
-203.66 |
-527.12 |
0.00 |
| 10:31 |
-203.66 |
-509.32 |
0.00 |
| 10:30 |
-203.66 |
-509.32 |
0.00 |
| 10:29 |
-203.66 |
-492.90 |
0.00 |
| 10:28 |
-203.66 |
-486.97 |
0.00 |
| 10:27 |
-203.66 |
-486.97 |
0.00 |
| 10:26 |
-203.66 |
-492.45 |
0.00 |
| 10:25 |
-166.22 |
-487.20 |
0.00 |
| 10:24 |
-166.22 |
-487.20 |
0.00 |
| 10:23 |
-166.22 |
-464.59 |
0.00 |
| 10:22 |
-91.25 |
-457.95 |
0.00 |
| 10:21 |
-91.25 |
-443.97 |
0.00 |
| 10:20 |
-91.25 |
-443.97 |
0.00 |
| 10:19 |
-91.25 |
-443.97 |
0.00 |
| 10:18 |
-91.25 |
-443.97 |
0.00 |
| 10:17 |
-91.25 |
-456.31 |
0.00 |
| 10:16 |
-166.00 |
-450.59 |
0.00 |
| 10:15 |
-166.00 |
-477.57 |
0.00 |
| 10:14 |
-166.00 |
-477.57 |
0.00 |
| 10:13 |
-166.00 |
-473.28 |
0.00 |
| 10:12 |
-166.00 |
-450.97 |
0.00 |
| 10:11 |
-14.11 |
-397.58 |
0.00 |
| 10:10 |
-14.11 |
-376.10 |
0.00 |
| 10:09 |
-14.11 |
-414.50 |
0.00 |
| 10:08 |
-14.11 |
-375.42 |
0.00 |
| 10:07 |
-14.11 |
-369.25 |
0.00 |
| 10:06 |
24.51 |
-395.76 |
0.00 |
| 10:05 |
24.51 |
-395.76 |
0.00 |
| 10:04 |
24.51 |
-366.90 |
0.00 |
| 10:03 |
24.51 |
-305.19 |
0.00 |
| 10:02 |
24.51 |
-273.22 |
0.00 |
| 10:01 |
24.51 |
-282.41 |
0.00 |
| 10:00 |
24.51 |
-298.91 |
0.00 |
| 09:59 |
24.51 |
-247.07 |
0.00 |
| 09:58 |
-35.58 |
-248.45 |
0.00 |
| 09:57 |
-96.44 |
-233.15 |
0.00 |
| 09:56 |
-96.44 |
-182.80 |
0.00 |
| 09:55 |
-96.44 |
-155.23 |
0.00 |
| 09:54 |
-96.44 |
-157.54 |
0.00 |
| 09:53 |
-96.44 |
-127.79 |
0.00 |
| 09:52 |
-96.44 |
-127.79 |
0.00 |
| 09:51 |
-96.44 |
-127.79 |
0.00 |
| 09:50 |
-96.44 |
-113.47 |
0.00 |
| 09:49 |
-96.44 |
-113.47 |
0.00 |
| 09:48 |
-96.44 |
-113.47 |
0.00 |
| 09:47 |
-96.44 |
-107.92 |
0.00 |
| 09:46 |
-96.44 |
-113.48 |
0.00 |
| 09:45 |
-96.44 |
-119.93 |
0.00 |
| 09:44 |
-96.44 |
-125.46 |
0.00 |
| 09:43 |
-96.44 |
-121.99 |
0.00 |
| 09:42 |
-96.44 |
-101.45 |
0.00 |
| 09:41 |
-96.44 |
-79.52 |
0.00 |
| 09:40 |
-96.44 |
-133.75 |
0.00 |
| 09:39 |
-96.44 |
-130.82 |
0.00 |
| 09:38 |
-96.44 |
-120.74 |
0.00 |
| 09:37 |
-96.44 |
-143.85 |
0.00 |
| 09:36 |
-50.63 |
-120.28 |
0.00 |
| 09:35 |
-4.71 |
-89.73 |
0.00 |
| 09:34 |
-4.71 |
-106.06 |
0.00 |
| 09:33 |
-46.02 |
-110.21 |
0.00 |
| 09:32 |
0.00 |
-61.27 |
0.00 |
| 09:31 |
0.00 |
-26.32 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：690.49万元 |
成交额占比：4.49% |
| 中单资金：20.75万元 |
成交额占比：0.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
23.20 |
0.22% |
1310.53 |
544.12 |
690.49 |
4.49% |
20.75 |
0.13% |
599.29 |
3.90% |
| 20251204 |
23.15 |
-1.53% |
-316.85 |
915.06 |
16.82 |
0.12% |
-400.36 |
-2.81% |
66.69 |
0.47% |
| 20251203 |
23.51 |
-1.47% |
-3498.04 |
1852.24 |
-884.83 |
-4.61% |
-817.96 |
-4.27% |
-1795.25 |
-9.36% |
| 20251202 |
23.86 |
2.23% |
844.01 |
3382.28 |
1437.29 |
5.12% |
1811.77 |
6.46% |
-2405.05 |
-8.58% |
| 20251201 |
23.34 |
0.21% |
-2563.84 |
2538.62 |
-715.65 |
-3.16% |
-443.68 |
-1.96% |
-1404.51 |
-6.20% |
| 20251128 |
23.29 |
0.95% |
-898.38 |
5066.42 |
1061.43 |
3.99% |
-563.13 |
-2.12% |
-1396.68 |
-5.25% |
| 20251127 |
23.07 |
1.45% |
-1842.87 |
1651.73 |
954.00 |
3.17% |
-796.05 |
-2.65% |
-2000.82 |
-6.65% |
| 20251126 |
22.74 |
-0.35% |
1398.87 |
-160.55 |
645.21 |
2.40% |
161.61 |
0.60% |
592.05 |
2.20% |
| 20251125 |
22.82 |
5.02% |
41.54 |
-719.74 |
593.63 |
1.26% |
857.82 |
1.82% |
-1409.91 |
-3.00% |
| 20251124 |
21.73 |
10.03% |
1178.12 |
-1385.37 |
1812.15 |
5.46% |
-1385.13 |
-4.18% |
751.10 |
2.26% |
| 20251121 |
19.75 |
-9.24% |
-1611.73 |
-3392.87 |
-2353.26 |
-6.25% |
-110.19 |
-0.29% |
851.72 |
2.26% |
| 20251120 |
21.76 |
-3.20% |
-1891.80 |
-1315.50 |
-858.28 |
-2.85% |
-1265.32 |
-4.20% |
231.80 |
0.77% |
| 20251119 |
22.48 |
-1.88% |
-997.64 |
1104.14 |
86.02 |
0.24% |
-815.10 |
-2.32% |
-268.56 |
-0.76% |
| 20251118 |
22.91 |
-0.99% |
-5397.72 |
2383.99 |
-72.00 |
-0.12% |
-5003.93 |
-8.56% |
-321.79 |
-0.55% |
| 20251117 |
23.14 |
9.98% |
-3084.17 |
4577.77 |
-195.35 |
-1.05% |
-1259.54 |
-6.79% |
-1629.28 |
-8.78% |
| 20251114 |
21.04 |
1.94% |
-2919.35 |
7905.15 |
-275.89 |
-1.09% |
-507.63 |
-2.01% |
-2135.83 |
-8.46% |
| 20251113 |
20.64 |
3.41% |
2457.64 |
8431.47 |
1561.36 |
7.64% |
987.88 |
4.84% |
-91.60 |
-0.45% |
| 20251112 |
19.96 |
1.47% |
-375.00 |
6162.25 |
1365.87 |
5.35% |
-403.32 |
-1.58% |
-1337.55 |
-5.24% |
| 20251111 |
19.67 |
0.87% |
991.75 |
5776.84 |
2121.78 |
10.09% |
-19.61 |
-0.09% |
-1110.42 |
-5.28% |
| 20251110 |
19.50 |
6.50% |
3744.93 |
4005.84 |
3132.03 |
12.08% |
1679.17 |
6.48% |
-1066.27 |
-4.11% |
| 20251107 |
18.31 |
1.61% |
601.26 |
1244.57 |
250.43 |
1.81% |
532.70 |
3.85% |
-181.87 |
-1.32% |
| 20251106 |
18.02 |
-1.85% |
-3686.18 |
982.96 |
-707.86 |
-5.70% |
-1271.51 |
-10.23% |
-1706.81 |
-13.73% |
| 20251105 |
18.36 |
2.80% |
140.73 |
1378.30 |
980.46 |
4.08% |
424.73 |
1.77% |
-1264.46 |
-5.26% |
| 20251104 |
17.86 |
0.28% |
-86.61 |
144.42 |
350.78 |
4.39% |
-150.51 |
-1.89% |
-286.88 |
-3.59% |
| 20251103 |
17.81 |
1.31% |
652.27 |
-11.19 |
370.76 |
4.05% |
-57.20 |
-0.63% |
338.71 |
3.70% |
| 20251031 |
17.58 |
1.56% |
2132.24 |
-1989.18 |
-11.18 |
-0.09% |
1323.17 |
11.11% |
820.25 |
6.89% |
| 20251030 |
17.31 |
-0.23% |
40.37 |
-1030.89 |
-312.52 |
-2.54% |
330.15 |
2.68% |
22.74 |
0.18% |
| 20251029 |
17.35 |
-3.02% |
-1184.82 |
-817.46 |
-253.42 |
-1.67% |
-277.89 |
-1.84% |
-653.51 |
-4.32% |
| 20251028 |
17.89 |
-0.17% |
-134.03 |
-641.02 |
195.17 |
1.53% |
-898.19 |
-7.05% |
568.99 |
4.47% |
| 20251027 |
17.92 |
-2.08% |
-3233.13 |
-165.82 |
-1607.23 |
-10.15% |
-1004.22 |
-6.34% |
-621.68 |
-3.93% |
002919名臣健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向：成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢？什么是名臣健康[002919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对名臣健康[002919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
