| 002919名臣健康 今日实时资金流向 |
| 15:00 |
-180.72 |
-707.56 |
-436.24 |
| 14:59 |
-180.72 |
-751.16 |
-455.62 |
| 14:58 |
-180.72 |
-751.16 |
-455.62 |
| 14:57 |
-180.72 |
-751.16 |
-455.62 |
| 14:56 |
-180.72 |
-738.99 |
-436.38 |
| 14:55 |
-180.72 |
-743.26 |
-425.68 |
| 14:54 |
-180.72 |
-755.46 |
-410.06 |
| 14:53 |
-180.72 |
-749.70 |
-397.38 |
| 14:52 |
-180.72 |
-749.70 |
-378.27 |
| 14:51 |
-180.72 |
-749.70 |
-392.94 |
| 14:50 |
-180.72 |
-733.22 |
-387.50 |
| 14:49 |
-180.72 |
-711.14 |
-377.78 |
| 14:48 |
-180.72 |
-701.42 |
-381.08 |
| 14:47 |
-180.72 |
-701.42 |
-383.39 |
| 14:46 |
-180.72 |
-709.66 |
-389.32 |
| 14:45 |
-180.72 |
-709.66 |
-386.85 |
| 14:44 |
-180.72 |
-693.84 |
-383.72 |
| 14:43 |
-180.72 |
-693.84 |
-383.89 |
| 14:42 |
-180.72 |
-706.21 |
-384.39 |
| 14:41 |
-180.72 |
-696.33 |
-381.42 |
| 14:40 |
-180.72 |
-696.33 |
-377.80 |
| 14:39 |
-222.94 |
-717.96 |
-371.20 |
| 14:38 |
-222.94 |
-774.81 |
-425.45 |
| 14:37 |
-265.08 |
-774.81 |
-427.76 |
| 14:36 |
-297.96 |
-774.81 |
-433.35 |
| 14:35 |
-297.96 |
-769.72 |
-430.39 |
| 14:34 |
-297.96 |
-774.98 |
-435.65 |
| 14:33 |
-297.96 |
-766.77 |
-438.29 |
| 14:32 |
-297.96 |
-766.77 |
-435.82 |
| 14:31 |
-297.96 |
-766.77 |
-436.32 |
| 14:30 |
-297.96 |
-766.77 |
-441.74 |
| 14:29 |
-297.96 |
-766.77 |
-448.96 |
| 14:28 |
-297.96 |
-766.77 |
-444.69 |
| 14:27 |
-265.15 |
-766.77 |
-450.44 |
| 14:26 |
-265.15 |
-766.77 |
-446.51 |
| 14:25 |
-265.15 |
-721.15 |
-458.81 |
| 14:24 |
-265.15 |
-686.67 |
-456.35 |
| 14:23 |
-265.15 |
-651.84 |
-448.30 |
| 14:22 |
-265.15 |
-651.84 |
-451.42 |
| 14:21 |
-265.15 |
-651.84 |
-449.13 |
| 14:20 |
-265.15 |
-651.84 |
-448.47 |
| 14:19 |
-265.15 |
-651.84 |
-445.68 |
| 14:18 |
-265.15 |
-643.13 |
-445.68 |
| 14:17 |
-265.15 |
-649.71 |
-445.03 |
| 14:16 |
-265.15 |
-649.71 |
-439.60 |
| 14:15 |
-265.15 |
-649.71 |
-439.60 |
| 14:14 |
-265.15 |
-649.71 |
-440.75 |
| 14:13 |
-265.15 |
-656.61 |
-449.80 |
| 14:12 |
-265.15 |
-656.61 |
-450.78 |
| 14:11 |
-265.15 |
-656.61 |
-454.07 |
| 14:10 |
-265.15 |
-625.02 |
-449.31 |
| 14:09 |
-265.15 |
-606.57 |
-457.21 |
| 14:08 |
-265.15 |
-618.76 |
-457.22 |
| 14:07 |
-265.15 |
-612.17 |
-449.81 |
| 14:06 |
-265.15 |
-604.27 |
-450.96 |
| 14:05 |
-265.15 |
-599.66 |
-455.41 |
| 14:04 |
-265.15 |
-607.89 |
-452.78 |
| 14:03 |
-265.15 |
-615.14 |
-452.78 |
| 14:02 |
-265.15 |
-627.49 |
-453.77 |
| 14:01 |
-300.22 |
-633.41 |
-457.55 |
| 14:00 |
-300.22 |
-633.41 |
-451.80 |
| 13:59 |
-300.22 |
-633.41 |
-449.17 |
| 13:58 |
-300.22 |
-633.41 |
-451.64 |
| 13:57 |
-300.22 |
-604.13 |
-452.46 |
| 13:56 |
-300.22 |
-604.13 |
-455.09 |
| 13:55 |
-300.22 |
-604.13 |
-458.55 |
| 13:54 |
-300.22 |
-604.13 |
-462.66 |
| 13:53 |
-300.22 |
-614.16 |
-463.32 |
| 13:52 |
-300.22 |
-653.85 |
-473.03 |
| 13:51 |
-333.12 |
-670.31 |
-481.91 |
| 13:50 |
-333.12 |
-670.31 |
-477.15 |
| 13:49 |
-382.38 |
-668.85 |
-483.06 |
| 13:48 |
-382.38 |
-693.16 |
-480.27 |
| 13:47 |
-382.38 |
-693.16 |
-480.44 |
| 13:46 |
-382.38 |
-693.16 |
-477.16 |
| 13:45 |
-382.38 |
-675.10 |
-470.75 |
| 13:44 |
-382.38 |
-655.08 |
-460.58 |
| 13:43 |
-382.38 |
-649.83 |
-460.25 |
| 13:42 |
-382.38 |
-649.83 |
-457.79 |
| 13:41 |
-382.38 |
-649.83 |
-481.09 |
| 13:40 |
-382.38 |
-649.83 |
-484.21 |
| 13:39 |
-382.38 |
-649.83 |
-498.98 |
| 13:38 |
-382.38 |
-649.83 |
-498.98 |
| 13:37 |
-345.47 |
-640.64 |
-498.81 |
| 13:36 |
-345.47 |
-640.64 |
-499.64 |
| 13:35 |
-345.47 |
-640.64 |
-499.64 |
| 13:34 |
-345.47 |
-640.64 |
-500.46 |
| 13:33 |
-345.47 |
-622.93 |
-499.47 |
| 13:32 |
-345.47 |
-622.93 |
-494.06 |
| 13:31 |
-238.48 |
-602.21 |
-495.04 |
| 13:30 |
-238.48 |
-591.53 |
-490.61 |
| 13:29 |
-238.48 |
-591.53 |
-485.35 |
| 13:28 |
-238.48 |
-591.53 |
-486.99 |
| 13:27 |
-238.48 |
-591.53 |
-491.59 |
| 13:26 |
-238.48 |
-604.67 |
-480.28 |
| 13:25 |
-238.48 |
-598.92 |
-456.94 |
| 13:24 |
-238.48 |
-598.92 |
-460.39 |
| 13:23 |
-238.48 |
-598.92 |
-460.72 |
| 13:22 |
-238.48 |
-609.77 |
-460.40 |
| 13:21 |
-238.48 |
-586.77 |
-460.89 |
| 13:20 |
-238.48 |
-595.00 |
-455.46 |
| 13:19 |
-238.48 |
-595.00 |
-453.49 |
| 13:18 |
-238.48 |
-595.00 |
-453.16 |
| 13:17 |
-238.48 |
-601.75 |
-444.27 |
| 13:16 |
-238.48 |
-601.75 |
-440.65 |
| 13:15 |
-238.48 |
-601.75 |
-440.98 |
| 13:14 |
-238.48 |
-594.51 |
-442.95 |
| 13:13 |
-238.48 |
-594.51 |
-447.57 |
| 13:12 |
-238.48 |
-594.84 |
-440.65 |
| 13:11 |
-238.48 |
-594.84 |
-451.69 |
| 13:10 |
-238.48 |
-601.42 |
-460.58 |
| 13:09 |
-238.48 |
-594.68 |
-461.40 |
| 13:08 |
-238.48 |
-584.33 |
-463.70 |
| 13:07 |
-238.48 |
-584.33 |
-462.39 |
| 13:06 |
-238.48 |
-584.33 |
-462.22 |
| 13:05 |
-238.48 |
-584.33 |
-456.63 |
| 13:04 |
-238.48 |
-584.33 |
-459.10 |
| 13:03 |
-238.48 |
-608.55 |
-449.14 |
| 13:02 |
-238.48 |
-608.55 |
-437.15 |
| 13:01 |
-238.48 |
-581.11 |
-421.20 |
| 11:30 |
-238.48 |
-582.59 |
-413.97 |
| 11:29 |
-238.48 |
-582.59 |
-412.65 |
| 11:28 |
-238.48 |
-582.59 |
-412.32 |
| 11:27 |
-238.48 |
-582.59 |
-407.23 |
| 11:26 |
-238.48 |
-582.59 |
-403.44 |
| 11:25 |
-238.48 |
-589.99 |
-404.43 |
| 11:24 |
-238.48 |
-589.99 |
-400.71 |
| 11:23 |
-238.48 |
-589.99 |
-402.76 |
| 11:22 |
-238.48 |
-589.99 |
-404.90 |
| 11:21 |
-238.48 |
-589.99 |
-408.52 |
| 11:20 |
-238.48 |
-589.99 |
-416.90 |
| 11:19 |
-238.48 |
-589.99 |
-418.55 |
| 11:18 |
-238.48 |
-591.48 |
-421.02 |
| 11:17 |
-238.48 |
-591.48 |
-420.36 |
| 11:16 |
-238.48 |
-604.95 |
-430.06 |
| 11:15 |
-238.48 |
-610.37 |
-423.49 |
| 11:14 |
-238.48 |
-610.37 |
-387.54 |
| 11:13 |
-238.48 |
-620.88 |
-379.17 |
| 11:12 |
-238.48 |
-620.88 |
-381.47 |
| 11:11 |
-238.48 |
-629.10 |
-380.32 |
| 11:10 |
-238.48 |
-629.10 |
-390.34 |
| 11:09 |
-238.48 |
-629.10 |
-395.26 |
| 11:08 |
-238.48 |
-622.54 |
-387.23 |
| 11:07 |
-238.48 |
-615.00 |
-382.80 |
| 11:06 |
-238.48 |
-603.02 |
-383.45 |
| 11:05 |
-238.48 |
-603.02 |
-395.44 |
| 11:04 |
-238.48 |
-610.74 |
-397.58 |
| 11:03 |
-238.48 |
-602.53 |
-390.69 |
| 11:02 |
-238.48 |
-600.24 |
-393.15 |
| 11:01 |
-238.48 |
-587.44 |
-400.54 |
| 11:00 |
-238.48 |
-545.80 |
-408.42 |
| 10:59 |
-141.89 |
-492.63 |
-396.60 |
| 10:58 |
-141.89 |
-464.55 |
-365.90 |
| 10:57 |
-92.60 |
-442.53 |
-365.24 |
| 10:56 |
-92.60 |
-449.44 |
-371.66 |
| 10:55 |
-92.60 |
-449.44 |
-366.73 |
| 10:54 |
-92.60 |
-404.22 |
-364.76 |
| 10:53 |
-92.60 |
-396.16 |
-360.16 |
| 10:52 |
-92.60 |
-396.16 |
-354.89 |
| 10:51 |
-92.60 |
-380.53 |
-320.40 |
| 10:50 |
-92.60 |
-380.53 |
-319.41 |
| 10:49 |
-92.60 |
-380.53 |
-315.30 |
| 10:48 |
-92.60 |
-369.17 |
-262.95 |
| 10:47 |
-92.60 |
-369.17 |
-262.62 |
| 10:46 |
-92.60 |
-374.28 |
-268.39 |
| 10:45 |
-92.60 |
-372.57 |
-261.31 |
| 10:44 |
-92.60 |
-362.69 |
-239.74 |
| 10:43 |
-92.60 |
-367.96 |
-222.62 |
| 10:42 |
-92.60 |
-367.96 |
-201.69 |
| 10:41 |
-92.60 |
-367.96 |
-203.18 |
| 10:40 |
-92.60 |
-367.96 |
-201.36 |
| 10:39 |
-92.60 |
-361.04 |
-202.35 |
| 10:38 |
-92.60 |
-361.04 |
-198.57 |
| 10:37 |
-92.60 |
-362.86 |
-205.82 |
| 10:36 |
-92.60 |
-362.86 |
-203.18 |
| 10:35 |
-92.60 |
-362.86 |
-202.53 |
| 10:34 |
-92.60 |
-362.86 |
-211.92 |
| 10:33 |
-92.60 |
-362.86 |
-208.62 |
| 10:32 |
-92.60 |
-362.86 |
-209.45 |
| 10:31 |
-92.60 |
-362.86 |
-209.45 |
| 10:30 |
-92.60 |
-362.86 |
-216.21 |
| 10:29 |
-92.60 |
-362.86 |
-227.08 |
| 10:28 |
-92.60 |
-372.74 |
-225.27 |
| 10:27 |
-92.60 |
-305.35 |
-212.09 |
| 10:26 |
-92.60 |
-305.35 |
-212.43 |
| 10:25 |
-92.60 |
-276.00 |
-209.30 |
| 10:24 |
-92.60 |
-269.56 |
-209.13 |
| 10:23 |
-92.60 |
-285.41 |
-208.80 |
| 10:22 |
-92.60 |
-285.41 |
-209.63 |
| 10:21 |
-92.60 |
-285.90 |
-207.98 |
| 10:20 |
-92.60 |
-283.10 |
-207.49 |
| 10:19 |
-92.60 |
-299.44 |
-202.87 |
| 10:18 |
-92.60 |
-285.26 |
-189.03 |
| 10:17 |
-92.60 |
-285.26 |
-164.63 |
| 10:16 |
-92.60 |
-299.93 |
-154.25 |
| 10:15 |
-92.60 |
-285.92 |
-137.93 |
| 10:14 |
-92.60 |
-258.40 |
-143.71 |
| 10:13 |
-92.60 |
-252.62 |
-147.00 |
| 10:12 |
-92.60 |
-252.62 |
-150.96 |
| 10:11 |
-92.60 |
-252.62 |
-150.47 |
| 10:10 |
-92.60 |
-256.42 |
-148.17 |
| 10:09 |
-92.60 |
-241.41 |
-133.65 |
| 10:08 |
-92.60 |
-209.85 |
-133.00 |
| 10:07 |
-92.60 |
-201.27 |
-124.25 |
| 10:06 |
-51.96 |
-177.67 |
-115.49 |
| 10:05 |
-83.86 |
-201.96 |
-120.95 |
| 10:04 |
-122.78 |
-229.01 |
-135.63 |
| 10:03 |
-122.78 |
-183.36 |
-121.46 |
| 10:02 |
-122.78 |
-183.36 |
-121.46 |
| 10:01 |
-122.78 |
-183.36 |
-122.29 |
| 10:00 |
-122.78 |
-196.56 |
-135.31 |
| 09:59 |
-122.78 |
-196.56 |
-125.09 |
| 09:58 |
-25.52 |
-204.81 |
-117.34 |
| 09:57 |
-56.90 |
-211.25 |
-106.28 |
| 09:56 |
-56.90 |
-191.43 |
-82.67 |
| 09:55 |
-56.90 |
-191.43 |
-94.89 |
| 09:54 |
-56.90 |
-191.43 |
-99.68 |
| 09:53 |
-56.90 |
-180.56 |
-100.67 |
| 09:52 |
-56.90 |
-171.99 |
-110.57 |
| 09:51 |
-56.90 |
-162.44 |
-104.81 |
| 09:50 |
-56.90 |
-183.87 |
-100.70 |
| 09:49 |
-56.90 |
-145.59 |
-55.35 |
| 09:48 |
-56.90 |
-53.12 |
-37.48 |
| 09:47 |
-56.90 |
-38.73 |
-18.97 |
| 09:46 |
-56.90 |
-45.53 |
-1.75 |
| 09:45 |
-56.90 |
-102.48 |
-49.27 |
| 09:44 |
-56.90 |
-93.08 |
-33.57 |
| 09:43 |
-56.90 |
-87.47 |
-44.49 |
| 09:42 |
13.80 |
-22.20 |
-18.05 |
| 09:41 |
13.80 |
-2.50 |
-14.74 |
| 09:40 |
13.80 |
-7.31 |
-23.03 |
| 09:39 |
13.80 |
-15.91 |
-40.09 |
| 09:38 |
13.80 |
-11.61 |
-32.15 |
| 09:37 |
13.80 |
5.91 |
-18.09 |
| 09:36 |
13.80 |
14.12 |
1.11 |
| 09:35 |
13.80 |
52.18 |
-2.37 |
| 09:34 |
13.80 |
13.78 |
0.95 |
| 09:33 |
-33.10 |
-12.11 |
12.68 |
| 09:32 |
0.00 |
-8.31 |
3.07 |
| 09:31 |
0.00 |
15.05 |
35.39 |
| 09:30 |
0.00 |
55.11 |
14.44 |
|
| 大单资金：-180.72万元 |
成交额占比：-2.21% |
| 中单资金：-707.56万元 |
成交额占比：-8.65% |
| 小单资金：-436.24万元 |
成交额占比：-5.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
16.45 |
-1.38% |
-1324.52 |
557.42 |
-180.72 |
-2.21% |
-707.56 |
-8.65% |
-436.24 |
-5.33% |
| 20250724 |
16.68 |
3.09% |
4205.60 |
440.02 |
1145.45 |
7.93% |
2339.61 |
16.20% |
720.54 |
4.99% |
| 20250723 |
16.18 |
-0.31% |
-495.78 |
-831.38 |
101.89 |
2.21% |
-273.11 |
-5.92% |
-324.56 |
-7.04% |
| 20250722 |
16.23 |
-1.04% |
-1651.96 |
-883.61 |
-670.32 |
-11.13% |
-771.51 |
-12.81% |
-210.13 |
-3.49% |
| 20250721 |
16.40 |
1.23% |
1444.47 |
-1088.57 |
161.12 |
2.86% |
787.23 |
13.95% |
496.12 |
8.79% |
| 20250718 |
16.20 |
-0.55% |
-576.63 |
-1512.34 |
-298.12 |
-6.00% |
-321.64 |
-6.47% |
43.13 |
0.87% |
| 20250717 |
16.29 |
0.06% |
-492.57 |
-2752.10 |
-125.95 |
-2.63% |
-60.70 |
-1.27% |
-305.92 |
-6.38% |
| 20250716 |
16.28 |
0.80% |
703.20 |
-2764.19 |
49.66 |
0.67% |
293.01 |
3.94% |
360.53 |
4.84% |
| 20250715 |
16.15 |
-0.74% |
-1553.24 |
-2821.50 |
-875.28 |
-13.09% |
-500.81 |
-7.49% |
-177.15 |
-2.65% |
| 20250714 |
16.27 |
-0.67% |
-1347.80 |
-1629.02 |
-262.65 |
-4.22% |
-1186.16 |
-19.04% |
101.01 |
1.62% |
| 20250711 |
16.38 |
-0.73% |
-2646.84 |
-1857.43 |
-1537.88 |
-14.90% |
-1059.34 |
-10.26% |
-49.62 |
-0.48% |
| 20250710 |
16.50 |
-1.14% |
-1589.13 |
-1128.73 |
-138.04 |
-2.04% |
-1134.20 |
-16.73% |
-316.89 |
-4.67% |
| 20250709 |
16.69 |
-0.24% |
-754.92 |
-2072.34 |
-7.65 |
-0.10% |
-438.04 |
-5.46% |
-309.23 |
-3.86% |
| 20250708 |
16.73 |
1.70% |
1554.70 |
-3117.69 |
317.20 |
2.76% |
217.04 |
1.89% |
1020.46 |
8.89% |
| 20250707 |
16.45 |
-0.84% |
-1722.71 |
-2090.36 |
-491.06 |
-6.58% |
-762.72 |
-10.22% |
-468.93 |
-6.28% |
| 20250704 |
16.59 |
-0.96% |
-1426.02 |
453.11 |
-809.18 |
-6.38% |
-382.37 |
-3.01% |
-234.47 |
-1.85% |
| 20250703 |
16.75 |
-1.12% |
-4248.34 |
990.79 |
-1081.65 |
-6.79% |
-1932.16 |
-12.12% |
-1234.53 |
-7.75% |
| 20250702 |
16.94 |
-2.64% |
-2414.26 |
2108.89 |
-1053.00 |
-8.04% |
-835.79 |
-6.38% |
-525.47 |
-4.01% |
| 20250701 |
17.40 |
3.02% |
1185.88 |
2941.96 |
1344.53 |
6.17% |
-285.55 |
-1.31% |
126.90 |
0.58% |
| 20250630 |
16.89 |
3.37% |
5711.53 |
2398.54 |
2052.41 |
11.56% |
2082.46 |
11.73% |
1576.66 |
8.88% |
| 20250627 |
16.34 |
-0.18% |
-640.59 |
360.99 |
-271.50 |
-4.94% |
-247.09 |
-4.50% |
-122.00 |
-2.22% |
| 20250626 |
16.37 |
-1.27% |
-790.75 |
-73.73 |
36.45 |
0.53% |
-564.47 |
-8.25% |
-262.73 |
-3.84% |
| 20250625 |
16.58 |
-0.36% |
-1221.55 |
-707.55 |
-219.93 |
-2.37% |
-956.59 |
-10.32% |
-45.03 |
-0.49% |
| 20250624 |
16.64 |
3.61% |
2241.54 |
-662.06 |
801.11 |
6.30% |
711.42 |
5.59% |
729.01 |
5.73% |
| 20250623 |
16.06 |
-0.43% |
-1058.61 |
-1277.39 |
14.86 |
0.14% |
-699.31 |
-6.42% |
-374.16 |
-3.44% |
| 20250620 |
16.13 |
-2.48% |
-1955.69 |
-724.07 |
-706.22 |
-4.58% |
-510.25 |
-3.31% |
-739.22 |
-4.80% |
| 20250619 |
16.54 |
-1.14% |
-560.37 |
-713.17 |
-597.37 |
-4.20% |
20.59 |
0.14% |
16.41 |
0.12% |
| 20250618 |
16.73 |
-0.48% |
-731.63 |
532.96 |
-174.44 |
-2.42% |
-412.41 |
-5.73% |
-144.78 |
-2.01% |
| 20250617 |
16.81 |
0.36% |
-406.88 |
2127.89 |
185.78 |
1.95% |
-465.75 |
-4.90% |
-126.91 |
-1.33% |
| 20250616 |
16.75 |
1.52% |
1169.44 |
1380.91 |
568.18 |
6.10% |
143.87 |
1.54% |
457.39 |
4.91% |
002919名臣健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向：成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢？什么是名臣健康[002919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对名臣健康[002919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
