| 002919名臣健康 今日实时资金流向 |
| 15:00 |
425.74 |
-540.83 |
0.00 |
| 14:59 |
473.97 |
-548.45 |
0.00 |
| 14:58 |
473.97 |
-548.45 |
0.00 |
| 14:57 |
473.97 |
-578.11 |
0.00 |
| 14:56 |
473.97 |
-601.65 |
0.00 |
| 14:55 |
473.97 |
-619.63 |
0.00 |
| 14:54 |
473.97 |
-644.92 |
0.00 |
| 14:53 |
435.68 |
-650.67 |
0.00 |
| 14:52 |
435.68 |
-725.77 |
0.00 |
| 14:51 |
435.68 |
-777.35 |
0.00 |
| 14:50 |
435.68 |
-748.79 |
0.00 |
| 14:49 |
365.17 |
-758.77 |
0.00 |
| 14:48 |
365.17 |
-777.83 |
0.00 |
| 14:47 |
365.17 |
-785.27 |
0.00 |
| 14:46 |
365.17 |
-809.64 |
0.00 |
| 14:45 |
308.05 |
-777.86 |
0.00 |
| 14:44 |
251.07 |
-742.97 |
0.00 |
| 14:43 |
251.07 |
-752.26 |
0.00 |
| 14:42 |
251.07 |
-752.26 |
0.00 |
| 14:41 |
251.07 |
-739.35 |
0.00 |
| 14:40 |
163.41 |
-764.40 |
0.00 |
| 14:39 |
163.41 |
-755.68 |
0.00 |
| 14:38 |
163.41 |
-761.00 |
0.00 |
| 14:37 |
163.41 |
-779.89 |
0.00 |
| 14:36 |
163.41 |
-777.82 |
0.00 |
| 14:35 |
229.47 |
-777.82 |
0.00 |
| 14:34 |
229.47 |
-740.74 |
0.00 |
| 14:33 |
229.47 |
-688.45 |
0.00 |
| 14:32 |
268.36 |
-586.60 |
0.00 |
| 14:31 |
268.36 |
-605.16 |
0.00 |
| 14:30 |
268.36 |
-623.89 |
0.00 |
| 14:29 |
268.36 |
-611.78 |
0.00 |
| 14:28 |
268.36 |
-611.78 |
0.00 |
| 14:27 |
268.36 |
-592.73 |
0.00 |
| 14:26 |
268.36 |
-571.63 |
0.00 |
| 14:25 |
268.36 |
-546.80 |
0.00 |
| 14:24 |
268.36 |
-546.80 |
0.00 |
| 14:23 |
268.36 |
-539.22 |
0.00 |
| 14:22 |
268.36 |
-435.84 |
0.00 |
| 14:21 |
268.36 |
-454.29 |
0.00 |
| 14:20 |
268.36 |
-454.29 |
0.00 |
| 14:19 |
268.36 |
-455.24 |
0.00 |
| 14:18 |
268.36 |
-457.53 |
0.00 |
| 14:17 |
347.97 |
-443.85 |
0.00 |
| 14:16 |
347.97 |
-417.41 |
0.00 |
| 14:15 |
347.97 |
-407.33 |
0.00 |
| 14:14 |
347.97 |
-388.20 |
0.00 |
| 14:13 |
347.97 |
-388.20 |
0.00 |
| 14:12 |
423.61 |
-388.20 |
0.00 |
| 14:11 |
423.61 |
-367.23 |
0.00 |
| 14:10 |
423.61 |
-363.80 |
0.00 |
| 14:09 |
423.61 |
-363.80 |
0.00 |
| 14:08 |
423.61 |
-356.18 |
0.00 |
| 14:07 |
423.61 |
-356.18 |
0.00 |
| 14:06 |
423.61 |
-362.30 |
0.00 |
| 14:05 |
423.61 |
-376.05 |
0.00 |
| 14:04 |
423.61 |
-351.45 |
0.00 |
| 14:03 |
423.61 |
-368.78 |
0.00 |
| 14:02 |
423.61 |
-351.38 |
0.00 |
| 14:01 |
423.61 |
-351.38 |
0.00 |
| 14:00 |
464.06 |
-378.04 |
0.00 |
| 13:59 |
425.70 |
-374.97 |
0.00 |
| 13:58 |
425.70 |
-348.73 |
0.00 |
| 13:57 |
425.70 |
-346.25 |
0.00 |
| 13:56 |
425.70 |
-346.25 |
0.00 |
| 13:55 |
425.70 |
-328.79 |
0.00 |
| 13:54 |
425.70 |
-338.39 |
0.00 |
| 13:53 |
425.70 |
-347.99 |
0.00 |
| 13:52 |
425.70 |
-353.20 |
0.00 |
| 13:51 |
425.70 |
-381.58 |
0.00 |
| 13:50 |
425.70 |
-391.08 |
0.00 |
| 13:49 |
468.34 |
-425.93 |
0.00 |
| 13:48 |
468.34 |
-396.79 |
0.00 |
| 13:47 |
468.34 |
-355.78 |
0.00 |
| 13:46 |
468.34 |
-376.21 |
0.00 |
| 13:45 |
468.34 |
-408.43 |
0.00 |
| 13:44 |
468.34 |
-401.56 |
0.00 |
| 13:43 |
468.34 |
-353.80 |
0.00 |
| 13:42 |
504.76 |
-335.39 |
0.00 |
| 13:41 |
504.76 |
-340.38 |
0.00 |
| 13:40 |
504.76 |
-319.59 |
0.00 |
| 13:39 |
552.22 |
-243.08 |
0.00 |
| 13:38 |
552.22 |
-172.18 |
0.00 |
| 13:37 |
509.39 |
-211.06 |
0.00 |
| 13:36 |
302.40 |
-274.32 |
0.00 |
| 13:35 |
356.71 |
-294.91 |
0.00 |
| 13:34 |
356.71 |
-367.26 |
0.00 |
| 13:33 |
73.50 |
-419.36 |
0.00 |
| 13:32 |
110.22 |
-439.45 |
0.00 |
| 13:31 |
110.22 |
-481.13 |
0.00 |
| 13:30 |
110.22 |
-444.54 |
0.00 |
| 13:29 |
-4.97 |
-422.33 |
0.00 |
| 13:28 |
-486.10 |
-533.73 |
0.00 |
| 13:27 |
-486.10 |
-502.66 |
0.00 |
| 13:26 |
-486.10 |
-566.40 |
0.00 |
| 13:25 |
-530.18 |
-613.48 |
0.00 |
| 13:24 |
-630.25 |
-613.48 |
0.00 |
| 13:23 |
-630.25 |
-613.48 |
0.00 |
| 13:22 |
-630.25 |
-613.48 |
0.00 |
| 13:21 |
-449.16 |
-626.60 |
0.00 |
| 13:20 |
-449.16 |
-664.34 |
0.00 |
| 13:19 |
-449.16 |
-664.34 |
0.00 |
| 13:18 |
-449.16 |
-670.40 |
0.00 |
| 13:17 |
-449.16 |
-692.72 |
0.00 |
| 13:16 |
-399.68 |
-670.55 |
0.00 |
| 13:15 |
-399.68 |
-725.42 |
0.00 |
| 13:14 |
-365.75 |
-706.75 |
0.00 |
| 13:13 |
-365.75 |
-696.95 |
0.00 |
| 13:12 |
-365.75 |
-691.86 |
0.00 |
| 13:11 |
-365.75 |
-691.86 |
0.00 |
| 13:10 |
-365.75 |
-691.86 |
0.00 |
| 13:09 |
-365.75 |
-691.86 |
0.00 |
| 13:08 |
-365.75 |
-691.86 |
0.00 |
| 13:07 |
-365.75 |
-684.89 |
0.00 |
| 13:06 |
-365.75 |
-684.89 |
0.00 |
| 13:05 |
-365.75 |
-685.08 |
0.00 |
| 13:04 |
-365.75 |
-685.08 |
0.00 |
| 13:03 |
-365.75 |
-685.08 |
0.00 |
| 13:02 |
-365.75 |
-685.08 |
0.00 |
| 13:01 |
-365.75 |
-685.08 |
0.00 |
| 11:30 |
-321.19 |
-699.86 |
0.00 |
| 11:29 |
-321.19 |
-699.86 |
0.00 |
| 11:28 |
-321.19 |
-694.57 |
0.00 |
| 11:27 |
-321.19 |
-694.57 |
0.00 |
| 11:26 |
-321.19 |
-678.48 |
0.00 |
| 11:25 |
-321.19 |
-681.51 |
0.00 |
| 11:24 |
-382.58 |
-704.14 |
0.00 |
| 11:23 |
-446.21 |
-727.55 |
0.00 |
| 11:22 |
-446.21 |
-727.55 |
0.00 |
| 11:21 |
-491.14 |
-766.07 |
0.00 |
| 11:20 |
-491.14 |
-766.07 |
0.00 |
| 11:19 |
-491.14 |
-766.07 |
0.00 |
| 11:18 |
-491.14 |
-766.07 |
0.00 |
| 11:17 |
-491.14 |
-774.57 |
0.00 |
| 11:16 |
-491.14 |
-780.43 |
0.00 |
| 11:15 |
-491.14 |
-742.61 |
0.00 |
| 11:14 |
-491.14 |
-732.95 |
0.00 |
| 11:13 |
-491.14 |
-712.17 |
0.00 |
| 11:12 |
-491.14 |
-704.03 |
0.00 |
| 11:11 |
-491.14 |
-704.03 |
0.00 |
| 11:10 |
-491.14 |
-709.70 |
0.00 |
| 11:09 |
-434.50 |
-709.70 |
0.00 |
| 11:08 |
-434.50 |
-717.46 |
0.00 |
| 11:07 |
-434.50 |
-733.25 |
0.00 |
| 11:06 |
-505.57 |
-757.08 |
0.00 |
| 11:05 |
-505.57 |
-757.08 |
0.00 |
| 11:04 |
-505.57 |
-766.51 |
0.00 |
| 11:03 |
-505.57 |
-776.87 |
0.00 |
| 11:02 |
-505.57 |
-776.87 |
0.00 |
| 11:01 |
-505.57 |
-764.64 |
0.00 |
| 11:00 |
-505.57 |
-764.64 |
0.00 |
| 10:59 |
-505.57 |
-755.24 |
0.00 |
| 10:58 |
-505.57 |
-660.44 |
0.00 |
| 10:57 |
-505.57 |
-668.16 |
0.00 |
| 10:56 |
-505.57 |
-675.70 |
0.00 |
| 10:55 |
-505.57 |
-663.45 |
0.00 |
| 10:54 |
-505.57 |
-676.66 |
0.00 |
| 10:53 |
-505.57 |
-676.66 |
0.00 |
| 10:52 |
-505.57 |
-682.32 |
0.00 |
| 10:51 |
-505.57 |
-682.32 |
0.00 |
| 10:50 |
-505.57 |
-659.91 |
0.00 |
| 10:49 |
-505.57 |
-644.66 |
0.00 |
| 10:48 |
-505.57 |
-616.40 |
0.00 |
| 10:47 |
-505.57 |
-616.40 |
0.00 |
| 10:46 |
-505.57 |
-616.40 |
0.00 |
| 10:45 |
-505.57 |
-624.69 |
0.00 |
| 10:44 |
-505.57 |
-624.69 |
0.00 |
| 10:43 |
-505.57 |
-624.69 |
0.00 |
| 10:42 |
-469.82 |
-624.69 |
0.00 |
| 10:41 |
-469.82 |
-636.00 |
0.00 |
| 10:40 |
-469.82 |
-658.77 |
0.00 |
| 10:39 |
-469.82 |
-643.71 |
0.00 |
| 10:38 |
-469.82 |
-626.77 |
0.00 |
| 10:37 |
-469.82 |
-633.73 |
0.00 |
| 10:36 |
-469.82 |
-644.47 |
0.00 |
| 10:35 |
-469.82 |
-611.00 |
0.00 |
| 10:34 |
-469.82 |
-611.00 |
0.00 |
| 10:33 |
-469.82 |
-604.00 |
0.00 |
| 10:32 |
-469.82 |
-588.85 |
0.00 |
| 10:31 |
-469.82 |
-597.37 |
0.00 |
| 10:30 |
-469.82 |
-596.25 |
0.00 |
| 10:29 |
-428.61 |
-545.33 |
0.00 |
| 10:28 |
-428.61 |
-626.18 |
0.00 |
| 10:27 |
-379.19 |
-650.28 |
0.00 |
| 10:26 |
-379.19 |
-728.82 |
0.00 |
| 10:25 |
-379.19 |
-728.82 |
0.00 |
| 10:24 |
-379.19 |
-742.94 |
0.00 |
| 10:23 |
-379.19 |
-753.30 |
0.00 |
| 10:22 |
-379.19 |
-735.05 |
0.00 |
| 10:21 |
-416.83 |
-746.52 |
0.00 |
| 10:20 |
-416.83 |
-739.02 |
0.00 |
| 10:19 |
-416.83 |
-730.57 |
0.00 |
| 10:18 |
-416.83 |
-707.32 |
0.00 |
| 10:17 |
-416.83 |
-684.07 |
0.00 |
| 10:16 |
-416.83 |
-691.21 |
0.00 |
| 10:15 |
-416.83 |
-684.64 |
0.00 |
| 10:14 |
-416.83 |
-648.76 |
0.00 |
| 10:13 |
-416.83 |
-667.56 |
0.00 |
| 10:12 |
-416.83 |
-682.00 |
0.00 |
| 10:11 |
-416.83 |
-688.56 |
0.00 |
| 10:10 |
-416.83 |
-696.64 |
0.00 |
| 10:09 |
-416.83 |
-702.82 |
0.00 |
| 10:08 |
-416.83 |
-684.64 |
0.00 |
| 10:07 |
-416.83 |
-607.24 |
0.00 |
| 10:06 |
-375.98 |
-592.25 |
0.00 |
| 10:05 |
-375.98 |
-547.64 |
0.00 |
| 10:04 |
-375.98 |
-595.25 |
0.00 |
| 10:03 |
-375.98 |
-607.00 |
0.00 |
| 10:02 |
-375.98 |
-582.42 |
0.00 |
| 10:01 |
-375.98 |
-585.22 |
0.00 |
| 10:00 |
-375.98 |
-547.41 |
0.00 |
| 09:59 |
-375.98 |
-576.82 |
0.00 |
| 09:58 |
-375.98 |
-542.05 |
0.00 |
| 09:57 |
-291.29 |
-541.49 |
0.00 |
| 09:56 |
-291.29 |
-487.15 |
0.00 |
| 09:55 |
-291.29 |
-455.72 |
0.00 |
| 09:54 |
-291.29 |
-432.74 |
0.00 |
| 09:53 |
-328.29 |
-436.11 |
0.00 |
| 09:52 |
-328.29 |
-467.70 |
0.00 |
| 09:51 |
-328.29 |
-419.13 |
0.00 |
| 09:50 |
-275.93 |
-388.09 |
0.00 |
| 09:49 |
-134.89 |
-377.62 |
0.00 |
| 09:48 |
-185.91 |
-319.16 |
0.00 |
| 09:47 |
-185.91 |
-366.67 |
0.00 |
| 09:46 |
-185.91 |
-315.00 |
0.00 |
| 09:45 |
-185.91 |
-309.78 |
0.00 |
| 09:44 |
-103.02 |
-324.57 |
0.00 |
| 09:43 |
-103.02 |
-319.52 |
0.00 |
| 09:42 |
-52.53 |
-270.67 |
0.00 |
| 09:41 |
-19.92 |
-227.29 |
0.00 |
| 09:40 |
-19.92 |
-259.19 |
0.00 |
| 09:39 |
-19.92 |
-197.45 |
0.00 |
| 09:38 |
-19.92 |
-140.30 |
0.00 |
| 09:37 |
36.76 |
-138.34 |
0.00 |
| 09:36 |
36.76 |
-113.00 |
0.00 |
| 09:35 |
36.76 |
-85.72 |
0.00 |
| 09:34 |
-40.30 |
-128.98 |
0.00 |
| 09:33 |
19.88 |
-108.25 |
0.00 |
| 09:32 |
207.14 |
-120.31 |
0.00 |
| 09:31 |
207.14 |
-72.50 |
0.00 |
| 09:30 |
0.00 |
-10.61 |
0.00 |
|
| 大单资金：425.74万元 |
成交额占比：2.03% |
| 中单资金：-540.83万元 |
成交额占比：-2.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250307 |
19.14 |
0.42% |
-661.36 |
2833.81 |
425.74 |
2.03% |
-540.83 |
-2.58% |
-546.27 |
-2.61% |
| 20250306 |
19.06 |
1.65% |
468.09 |
1013.68 |
929.70 |
4.02% |
-119.33 |
-0.52% |
-342.28 |
-1.48% |
| 20250305 |
18.75 |
3.42% |
2968.89 |
978.01 |
1514.48 |
7.36% |
1112.99 |
5.41% |
341.42 |
1.66% |
| 20250304 |
18.13 |
0.33% |
-2020.29 |
-1463.12 |
-470.14 |
-3.81% |
-702.71 |
-5.70% |
-847.44 |
-6.87% |
| 20250303 |
18.07 |
0.89% |
-152.92 |
-1671.27 |
434.03 |
2.52% |
-747.91 |
-4.35% |
160.96 |
0.94% |
| 20250228 |
17.91 |
-3.29% |
-5252.58 |
-2650.54 |
-1394.39 |
-7.57% |
-1870.81 |
-10.16% |
-1987.38 |
-10.80% |
| 20250227 |
18.52 |
4.40% |
2784.81 |
-1852.67 |
894.03 |
3.30% |
1216.09 |
4.48% |
674.69 |
2.49% |
| 20250226 |
17.74 |
-0.62% |
-2958.01 |
-4109.34 |
-926.65 |
-6.67% |
-1842.01 |
-13.27% |
-189.35 |
-1.36% |
| 20250225 |
17.85 |
-1.33% |
-2368.51 |
-2160.47 |
-678.29 |
-5.78% |
-1273.55 |
-10.85% |
-416.67 |
-3.55% |
| 20250224 |
18.09 |
-1.68% |
-150.65 |
-3042.70 |
-545.24 |
-3.21% |
-92.33 |
-0.54% |
486.92 |
2.87% |
| 20250221 |
18.40 |
0.88% |
-51.50 |
-895.45 |
-596.52 |
-2.91% |
-313.29 |
-1.53% |
858.31 |
4.19% |
| 20250220 |
18.24 |
-3.03% |
-3119.37 |
1891.40 |
-1362.64 |
-6.26% |
-1758.17 |
-8.08% |
1.44 |
0.01% |
| 20250219 |
18.81 |
1.46% |
-2193.88 |
4434.55 |
1022.22 |
3.26% |
-2295.42 |
-7.32% |
-920.68 |
-2.94% |
| 20250218 |
18.54 |
-4.14% |
-5817.40 |
3208.83 |
-1560.52 |
-4.39% |
-1935.42 |
-5.45% |
-2321.46 |
-6.53% |
| 20250217 |
19.34 |
5.51% |
1183.54 |
4185.92 |
1602.01 |
3.55% |
414.65 |
0.92% |
-833.12 |
-1.85% |
| 20250214 |
18.33 |
6.14% |
3622.45 |
3786.51 |
2190.33 |
5.12% |
1671.80 |
3.90% |
-239.68 |
-0.56% |
| 20250213 |
17.27 |
2.25% |
915.81 |
783.32 |
1180.51 |
3.60% |
-751.98 |
-2.30% |
487.28 |
1.49% |
| 20250212 |
16.89 |
0.00% |
-596.99 |
438.30 |
-203.50 |
-1.65% |
-243.67 |
-1.97% |
-149.82 |
-1.21% |
| 20250211 |
16.89 |
-1.63% |
-3534.61 |
559.35 |
-583.43 |
-4.55% |
-1898.34 |
-14.79% |
-1052.84 |
-8.21% |
| 20250210 |
17.17 |
4.12% |
1030.06 |
425.05 |
1202.60 |
5.88% |
-602.70 |
-2.95% |
430.16 |
2.10% |
| 20250207 |
16.49 |
-1.43% |
-2027.40 |
-1778.71 |
-812.86 |
-4.28% |
-681.07 |
-3.59% |
-533.47 |
-2.81% |
| 20250206 |
16.73 |
2.70% |
1834.84 |
-1679.18 |
835.49 |
6.02% |
481.30 |
3.47% |
518.05 |
3.73% |
| 20250205 |
16.29 |
-0.61% |
-620.47 |
-3321.15 |
-82.45 |
-0.74% |
-764.60 |
-6.83% |
226.58 |
2.02% |
| 20250127 |
16.39 |
-2.61% |
-1538.10 |
-2285.11 |
-717.73 |
-6.45% |
-912.63 |
-8.20% |
92.26 |
0.83% |
| 20250124 |
16.83 |
-0.94% |
-300.96 |
-3228.05 |
-1001.16 |
-7.08% |
172.20 |
1.22% |
528.00 |
3.73% |
| 20250123 |
16.99 |
-2.13% |
-1920.37 |
110.07 |
-713.33 |
-4.04% |
-1197.53 |
-6.79% |
-9.51 |
-0.05% |
| 20250122 |
17.36 |
-0.23% |
-1671.37 |
690.31 |
-806.48 |
-3.65% |
-821.15 |
-3.72% |
-43.74 |
-0.20% |
| 20250121 |
17.40 |
3.76% |
1487.44 |
1604.01 |
953.59 |
3.23% |
1521.59 |
5.15% |
-987.74 |
-3.34% |
| 20250120 |
16.77 |
-1.35% |
-279.97 |
1195.76 |
-1660.67 |
-5.35% |
-689.32 |
-2.22% |
2070.02 |
6.67% |
| 20250117 |
17.00 |
10.03% |
-1250.40 |
3113.70 |
2336.96 |
7.70% |
-1535.71 |
-5.06% |
-2051.65 |
-6.76% |
002919名臣健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向：成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢？什么是名臣健康[002919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对名臣健康[002919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
