002919名臣健康 今日实时资金流向 |
15:00 |
-2824.35 |
-2363.00 |
716.76 |
14:59 |
-2700.33 |
-2401.60 |
610.27 |
14:58 |
-2700.33 |
-2401.60 |
610.27 |
14:57 |
-2700.33 |
-2401.60 |
610.27 |
14:56 |
-2535.03 |
-2409.93 |
625.96 |
14:55 |
-2439.98 |
-2404.71 |
600.76 |
14:54 |
-2437.93 |
-2345.78 |
609.14 |
14:53 |
-2428.98 |
-2318.75 |
562.84 |
14:52 |
-2438.05 |
-2311.89 |
576.38 |
14:51 |
-2387.81 |
-2292.73 |
576.74 |
14:50 |
-2387.81 |
-2182.71 |
566.99 |
14:49 |
-2233.76 |
-2145.88 |
569.60 |
14:48 |
-1980.24 |
-2021.85 |
577.89 |
14:47 |
-2025.62 |
-1973.67 |
583.35 |
14:46 |
-1966.15 |
-1989.68 |
584.66 |
14:45 |
-1966.15 |
-1921.03 |
573.93 |
14:44 |
-1966.15 |
-1879.42 |
555.45 |
14:43 |
-1966.15 |
-1879.42 |
538.68 |
14:42 |
-1966.15 |
-1842.16 |
537.93 |
14:41 |
-1966.15 |
-1809.25 |
538.10 |
14:40 |
-1966.15 |
-1770.46 |
536.40 |
14:39 |
-1966.15 |
-1684.09 |
535.83 |
14:38 |
-1890.53 |
-1605.54 |
534.95 |
14:37 |
-1835.43 |
-1600.03 |
530.97 |
14:36 |
-1777.51 |
-1566.63 |
526.97 |
14:35 |
-1799.56 |
-1574.42 |
525.07 |
14:34 |
-1799.56 |
-1567.96 |
510.44 |
14:33 |
-1799.56 |
-1549.37 |
513.29 |
14:32 |
-1799.56 |
-1518.45 |
518.60 |
14:31 |
-1799.56 |
-1518.09 |
495.23 |
14:30 |
-1830.48 |
-1525.49 |
473.20 |
14:29 |
-1830.48 |
-1518.47 |
475.67 |
14:28 |
-1778.42 |
-1529.29 |
472.06 |
14:27 |
-1778.42 |
-1494.40 |
461.63 |
14:26 |
-1778.42 |
-1488.52 |
464.67 |
14:25 |
-1778.42 |
-1470.50 |
470.57 |
14:24 |
-1778.42 |
-1470.50 |
471.89 |
14:23 |
-1778.42 |
-1484.37 |
484.99 |
14:22 |
-1778.42 |
-1491.43 |
476.81 |
14:21 |
-1778.42 |
-1491.62 |
474.33 |
14:20 |
-1778.42 |
-1492.94 |
462.96 |
14:19 |
-1778.42 |
-1496.73 |
456.14 |
14:18 |
-1778.42 |
-1512.43 |
444.98 |
14:17 |
-1778.42 |
-1530.20 |
442.79 |
14:16 |
-1778.42 |
-1535.49 |
440.70 |
14:15 |
-1778.42 |
-1588.03 |
421.61 |
14:14 |
-1778.42 |
-1552.58 |
405.50 |
14:13 |
-1778.42 |
-1552.85 |
399.32 |
14:12 |
-1778.42 |
-1545.91 |
373.93 |
14:11 |
-1778.42 |
-1559.24 |
357.58 |
14:10 |
-1768.43 |
-1593.33 |
338.91 |
14:09 |
-1723.14 |
-1538.47 |
341.37 |
14:08 |
-1723.14 |
-1568.85 |
323.72 |
14:07 |
-1760.84 |
-1627.48 |
307.10 |
14:06 |
-1760.84 |
-1619.64 |
301.83 |
14:05 |
-1760.84 |
-1641.02 |
271.11 |
14:04 |
-1722.36 |
-1616.71 |
270.99 |
14:03 |
-1648.56 |
-1612.60 |
288.57 |
14:02 |
-1653.03 |
-1636.97 |
269.85 |
14:01 |
-1593.65 |
-1606.27 |
245.08 |
14:00 |
-1501.91 |
-1540.69 |
243.01 |
13:59 |
-1397.62 |
-1458.61 |
240.18 |
13:58 |
-1397.62 |
-1436.22 |
248.33 |
13:57 |
-1326.33 |
-1427.29 |
251.94 |
13:56 |
-1326.33 |
-1419.07 |
251.19 |
13:55 |
-1326.33 |
-1394.54 |
253.08 |
13:54 |
-1262.25 |
-1411.20 |
239.75 |
13:53 |
-1318.34 |
-1416.93 |
240.68 |
13:52 |
-1318.34 |
-1404.77 |
235.13 |
13:51 |
-1390.96 |
-1435.57 |
218.32 |
13:50 |
-1390.96 |
-1455.70 |
197.05 |
13:49 |
-1390.96 |
-1470.27 |
201.22 |
13:48 |
-1390.96 |
-1438.15 |
202.92 |
13:47 |
-1390.96 |
-1451.96 |
204.42 |
13:46 |
-1350.01 |
-1411.54 |
212.73 |
13:45 |
-1397.49 |
-1309.75 |
217.89 |
13:44 |
-1340.43 |
-1290.73 |
215.42 |
13:43 |
-1340.43 |
-1250.80 |
210.05 |
13:42 |
-1340.43 |
-1249.51 |
186.17 |
13:41 |
-1340.43 |
-1230.51 |
194.71 |
13:40 |
-1340.43 |
-1246.68 |
202.89 |
13:39 |
-1340.43 |
-1216.08 |
203.08 |
13:38 |
-1340.43 |
-1216.08 |
212.22 |
13:37 |
-1340.43 |
-1200.62 |
210.12 |
13:36 |
-1340.43 |
-1252.14 |
219.26 |
13:35 |
-1302.43 |
-1234.63 |
219.64 |
13:34 |
-1342.81 |
-1245.72 |
234.55 |
13:33 |
-1342.81 |
-1217.34 |
239.16 |
13:32 |
-1342.81 |
-1216.01 |
255.90 |
13:31 |
-1342.81 |
-1225.06 |
251.08 |
13:30 |
-1342.81 |
-1227.20 |
225.99 |
13:29 |
-1342.81 |
-1240.65 |
204.85 |
13:28 |
-1342.81 |
-1259.23 |
207.52 |
13:27 |
-1304.66 |
-1216.19 |
207.52 |
13:26 |
-1304.66 |
-1222.70 |
188.48 |
13:25 |
-1304.66 |
-1211.60 |
197.87 |
13:24 |
-1304.66 |
-1235.17 |
191.59 |
13:23 |
-1304.66 |
-1251.15 |
184.75 |
13:22 |
-1269.41 |
-1208.36 |
192.57 |
13:21 |
-1330.68 |
-1185.99 |
178.05 |
13:20 |
-1330.68 |
-1216.80 |
158.62 |
13:19 |
-1455.42 |
-1214.15 |
148.24 |
13:18 |
-1455.42 |
-1180.85 |
120.19 |
13:17 |
-1455.42 |
-1199.20 |
89.89 |
13:16 |
-1562.80 |
-1175.91 |
40.70 |
13:15 |
-1850.50 |
-1265.19 |
5.23 |
13:14 |
-1564.14 |
-1159.57 |
-20.51 |
13:13 |
-1564.14 |
-1126.21 |
-26.12 |
13:12 |
-1529.81 |
-1103.46 |
-38.03 |
13:11 |
-1479.89 |
-937.57 |
-62.31 |
13:10 |
-1479.89 |
-955.28 |
-59.58 |
13:09 |
-1479.89 |
-953.26 |
-64.74 |
13:08 |
-1424.38 |
-970.57 |
-64.95 |
13:07 |
-1422.84 |
-1144.23 |
-114.26 |
13:06 |
-1449.33 |
-1143.24 |
-127.34 |
13:05 |
-1385.62 |
-1058.41 |
-146.12 |
13:04 |
-1385.62 |
-988.21 |
-142.64 |
13:03 |
-1385.23 |
-941.59 |
-140.67 |
13:02 |
-1213.85 |
-952.92 |
-166.27 |
13:01 |
-1213.85 |
-907.17 |
-167.48 |
11:30 |
-744.78 |
-559.38 |
-110.15 |
11:29 |
-744.78 |
-559.38 |
-109.75 |
11:28 |
-744.78 |
-549.01 |
-103.75 |
11:27 |
-744.78 |
-529.06 |
-109.55 |
11:26 |
-744.78 |
-529.06 |
-109.15 |
11:25 |
-744.78 |
-523.67 |
-108.15 |
11:24 |
-775.37 |
-523.67 |
-108.95 |
11:23 |
-775.37 |
-523.67 |
-105.38 |
11:22 |
-725.89 |
-559.08 |
-138.62 |
11:21 |
-672.79 |
-648.60 |
-156.87 |
11:20 |
-672.79 |
-649.60 |
-158.31 |
11:19 |
-672.79 |
-625.46 |
-171.26 |
11:18 |
-672.79 |
-619.54 |
-164.27 |
11:17 |
-672.79 |
-570.14 |
-151.30 |
11:16 |
-672.79 |
-536.31 |
-149.47 |
11:15 |
-672.79 |
-508.42 |
-147.27 |
11:14 |
-672.79 |
-508.42 |
-149.88 |
11:13 |
-672.79 |
-513.44 |
-149.49 |
11:12 |
-672.79 |
-505.63 |
-145.27 |
11:11 |
-672.79 |
-498.21 |
-146.88 |
11:10 |
-672.79 |
-498.68 |
-151.50 |
11:09 |
-598.68 |
-498.68 |
-154.32 |
11:08 |
-598.68 |
-482.41 |
-148.67 |
11:07 |
-598.68 |
-445.04 |
-132.91 |
11:06 |
-598.68 |
-445.04 |
-132.71 |
11:05 |
-598.68 |
-438.56 |
-135.55 |
11:04 |
-598.68 |
-403.80 |
-139.61 |
11:03 |
-598.68 |
-398.16 |
-142.84 |
11:02 |
-598.68 |
-325.22 |
-128.32 |
11:01 |
-598.68 |
-295.24 |
-114.95 |
11:00 |
-598.68 |
-294.84 |
-108.67 |
10:59 |
-598.68 |
-302.75 |
-121.44 |
10:58 |
-598.68 |
-308.02 |
-121.64 |
10:57 |
-598.68 |
-314.09 |
-124.08 |
10:56 |
-598.68 |
-360.54 |
-113.78 |
10:55 |
-598.68 |
-338.87 |
-104.93 |
10:54 |
-598.68 |
-322.98 |
-95.68 |
10:53 |
-598.68 |
-316.96 |
-101.11 |
10:52 |
-598.68 |
-314.74 |
-98.15 |
10:51 |
-598.68 |
-309.28 |
-105.58 |
10:50 |
-533.13 |
-278.37 |
-126.40 |
10:49 |
-489.26 |
-297.43 |
-142.57 |
10:48 |
-435.12 |
-307.12 |
-145.81 |
10:47 |
-357.27 |
-300.44 |
-154.72 |
10:46 |
-419.88 |
-266.25 |
-168.76 |
10:45 |
-419.88 |
-289.24 |
-174.27 |
10:44 |
-293.80 |
-362.07 |
-188.23 |
10:43 |
-353.02 |
-559.59 |
-225.74 |
10:42 |
-353.02 |
-582.13 |
-222.96 |
10:41 |
-346.11 |
-644.44 |
-246.20 |
10:40 |
-413.78 |
-708.80 |
-253.49 |
10:39 |
-504.10 |
-677.32 |
-254.28 |
10:38 |
-464.18 |
-711.63 |
-297.20 |
10:37 |
-775.74 |
-739.03 |
-353.27 |
10:36 |
-1139.93 |
-1173.64 |
-538.79 |
10:35 |
-1139.93 |
-1233.34 |
-542.39 |
10:34 |
-1139.93 |
-1292.95 |
-529.43 |
10:33 |
-1139.93 |
-1279.48 |
-529.79 |
10:32 |
-1299.60 |
-1321.58 |
-525.80 |
10:31 |
-1307.09 |
-1343.35 |
-548.44 |
10:30 |
-1307.09 |
-1332.65 |
-544.28 |
10:29 |
-1307.09 |
-1312.22 |
-548.26 |
10:28 |
-1307.09 |
-1312.22 |
-547.87 |
10:27 |
-1307.09 |
-1312.81 |
-550.61 |
10:26 |
-1307.09 |
-1298.37 |
-552.20 |
10:25 |
-1307.09 |
-1254.92 |
-534.33 |
10:24 |
-1307.09 |
-1277.36 |
-543.06 |
10:23 |
-1307.09 |
-1262.70 |
-546.05 |
10:22 |
-1307.09 |
-1295.95 |
-542.70 |
10:21 |
-1307.09 |
-1312.17 |
-517.82 |
10:20 |
-1177.99 |
-1231.48 |
-422.24 |
10:19 |
-1130.23 |
-1247.36 |
-383.01 |
10:18 |
-1130.23 |
-1237.05 |
-386.19 |
10:17 |
-1049.73 |
-1173.41 |
-371.70 |
10:16 |
-1049.73 |
-1090.92 |
-357.56 |
10:15 |
-1049.73 |
-1061.99 |
-350.37 |
10:14 |
-1049.73 |
-1040.02 |
-343.19 |
10:13 |
-1049.73 |
-1043.04 |
-344.80 |
10:12 |
-1085.32 |
-1051.43 |
-350.80 |
10:11 |
-1085.32 |
-1051.03 |
-353.40 |
10:10 |
-1085.32 |
-989.91 |
-354.87 |
10:09 |
-1052.87 |
-989.91 |
-353.39 |
10:08 |
-1052.87 |
-989.83 |
-372.85 |
10:07 |
-1052.87 |
-966.03 |
-347.56 |
10:06 |
-1052.87 |
-973.45 |
-351.18 |
10:05 |
-1052.87 |
-987.02 |
-322.14 |
10:04 |
-1016.56 |
-970.76 |
-232.81 |
10:03 |
-1016.56 |
-900.40 |
-230.10 |
10:02 |
-851.36 |
-872.72 |
-236.48 |
10:01 |
-763.72 |
-768.41 |
-273.55 |
10:00 |
-671.79 |
-703.36 |
-244.03 |
09:59 |
-442.90 |
-674.43 |
-214.49 |
09:58 |
-393.54 |
-654.25 |
-209.05 |
09:57 |
-329.08 |
-660.52 |
-189.56 |
09:56 |
-329.08 |
-646.94 |
-180.25 |
09:55 |
-329.08 |
-632.40 |
-151.37 |
09:54 |
-329.08 |
-645.96 |
-146.31 |
09:53 |
-329.08 |
-653.25 |
-141.66 |
09:52 |
-329.08 |
-652.25 |
-134.99 |
09:51 |
-329.08 |
-642.36 |
-126.31 |
09:50 |
-293.61 |
-644.59 |
-142.85 |
09:49 |
-293.61 |
-567.28 |
-158.41 |
09:48 |
-202.78 |
-523.04 |
-164.69 |
09:47 |
-202.78 |
-487.25 |
-122.17 |
09:46 |
-165.98 |
-451.71 |
-146.46 |
09:45 |
-133.79 |
-376.89 |
-106.36 |
09:44 |
19.78 |
-382.82 |
-92.96 |
09:43 |
67.08 |
-389.15 |
-104.57 |
09:42 |
67.08 |
-401.80 |
-104.75 |
09:41 |
67.08 |
-373.28 |
-128.83 |
09:40 |
67.08 |
-286.01 |
-88.15 |
09:39 |
67.08 |
-321.79 |
-80.26 |
09:38 |
67.08 |
-303.46 |
-111.43 |
09:37 |
67.08 |
-344.37 |
-179.11 |
09:36 |
67.08 |
-305.05 |
-205.36 |
09:35 |
67.08 |
-271.79 |
-205.98 |
09:34 |
67.08 |
-264.15 |
-181.33 |
09:33 |
67.08 |
-189.97 |
-154.55 |
09:32 |
105.04 |
-102.28 |
-72.83 |
09:31 |
2.72 |
-102.60 |
-96.75 |
09:30 |
0.00 |
-24.60 |
11.30 |
|
大单资金:-2824.35万元 |
成交额占比:-7.29% |
中单资金:-2363.00万元 |
成交额占比:-6.10% |
小单资金:716.76万元 |
成交额占比:1.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
18.65 |
-8.31% |
-4470.59 |
2447.53 |
-2824.35 |
-7.29% |
-2363.00 |
-6.10% |
716.76 |
1.85% |
20250312 |
20.34 |
2.88% |
3129.04 |
6201.58 |
3164.20 |
9.84% |
-13.05 |
-0.04% |
-22.11 |
-0.07% |
20250311 |
19.77 |
2.59% |
2363.82 |
4551.86 |
1524.56 |
7.00% |
1022.59 |
4.69% |
-183.33 |
-0.84% |
20250310 |
19.27 |
0.68% |
-272.51 |
2557.16 |
157.38 |
0.82% |
562.20 |
2.92% |
-992.09 |
-5.14% |
20250307 |
19.14 |
0.42% |
-661.36 |
2833.81 |
425.74 |
2.03% |
-540.83 |
-2.58% |
-546.27 |
-2.61% |
20250306 |
19.06 |
1.65% |
468.09 |
1013.68 |
929.70 |
4.02% |
-119.33 |
-0.52% |
-342.28 |
-1.48% |
20250305 |
18.75 |
3.42% |
2968.89 |
978.01 |
1514.48 |
7.36% |
1112.99 |
5.41% |
341.42 |
1.66% |
20250304 |
18.13 |
0.33% |
-2020.29 |
-1463.12 |
-470.14 |
-3.81% |
-702.71 |
-5.70% |
-847.44 |
-6.87% |
20250303 |
18.07 |
0.89% |
-152.92 |
-1671.27 |
434.03 |
2.52% |
-747.91 |
-4.35% |
160.96 |
0.94% |
20250228 |
17.91 |
-3.29% |
-5252.58 |
-2650.54 |
-1394.39 |
-7.57% |
-1870.81 |
-10.16% |
-1987.38 |
-10.80% |
20250227 |
18.52 |
4.40% |
2784.81 |
-1852.67 |
894.03 |
3.30% |
1216.09 |
4.48% |
674.69 |
2.49% |
20250226 |
17.74 |
-0.62% |
-2958.01 |
-4109.34 |
-926.65 |
-6.67% |
-1842.01 |
-13.27% |
-189.35 |
-1.36% |
20250225 |
17.85 |
-1.33% |
-2368.51 |
-2160.47 |
-678.29 |
-5.78% |
-1273.55 |
-10.85% |
-416.67 |
-3.55% |
20250224 |
18.09 |
-1.68% |
-150.65 |
-3042.70 |
-545.24 |
-3.21% |
-92.33 |
-0.54% |
486.92 |
2.87% |
20250221 |
18.40 |
0.88% |
-51.50 |
-895.45 |
-596.52 |
-2.91% |
-313.29 |
-1.53% |
858.31 |
4.19% |
20250220 |
18.24 |
-3.03% |
-3119.37 |
1891.40 |
-1362.64 |
-6.26% |
-1758.17 |
-8.08% |
1.44 |
0.01% |
20250219 |
18.81 |
1.46% |
-2193.88 |
4434.55 |
1022.22 |
3.26% |
-2295.42 |
-7.32% |
-920.68 |
-2.94% |
20250218 |
18.54 |
-4.14% |
-5817.40 |
3208.83 |
-1560.52 |
-4.39% |
-1935.42 |
-5.45% |
-2321.46 |
-6.53% |
20250217 |
19.34 |
5.51% |
1183.54 |
4185.92 |
1602.01 |
3.55% |
414.65 |
0.92% |
-833.12 |
-1.85% |
20250214 |
18.33 |
6.14% |
3622.45 |
3786.51 |
2190.33 |
5.12% |
1671.80 |
3.90% |
-239.68 |
-0.56% |
20250213 |
17.27 |
2.25% |
915.81 |
783.32 |
1180.51 |
3.60% |
-751.98 |
-2.30% |
487.28 |
1.49% |
20250212 |
16.89 |
0.00% |
-596.99 |
438.30 |
-203.50 |
-1.65% |
-243.67 |
-1.97% |
-149.82 |
-1.21% |
20250211 |
16.89 |
-1.63% |
-3534.61 |
559.35 |
-583.43 |
-4.55% |
-1898.34 |
-14.79% |
-1052.84 |
-8.21% |
20250210 |
17.17 |
4.12% |
1030.06 |
425.05 |
1202.60 |
5.88% |
-602.70 |
-2.95% |
430.16 |
2.10% |
20250207 |
16.49 |
-1.43% |
-2027.40 |
-1778.71 |
-812.86 |
-4.28% |
-681.07 |
-3.59% |
-533.47 |
-2.81% |
20250206 |
16.73 |
2.70% |
1834.84 |
-1679.18 |
835.49 |
6.02% |
481.30 |
3.47% |
518.05 |
3.73% |
20250205 |
16.29 |
-0.61% |
-620.47 |
-3321.15 |
-82.45 |
-0.74% |
-764.60 |
-6.83% |
226.58 |
2.02% |
20250127 |
16.39 |
-2.61% |
-1538.10 |
-2285.11 |
-717.73 |
-6.45% |
-912.63 |
-8.20% |
92.26 |
0.83% |
20250124 |
16.83 |
-0.94% |
-300.96 |
-3228.05 |
-1001.16 |
-7.08% |
172.20 |
1.22% |
528.00 |
3.73% |
20250123 |
16.99 |
-2.13% |
-1920.37 |
110.07 |
-713.33 |
-4.04% |
-1197.53 |
-6.79% |
-9.51 |
-0.05% |
002919名臣健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向:成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢?什么是名臣健康[002919]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对名臣健康[002919]资金流向的计算方法不同,所以数据会有不一致的情况。
|