002917金奥博 今日实时资金流向 |
15:00 |
71.46 |
115.33 |
0.00 |
14:59 |
71.46 |
93.51 |
0.00 |
14:58 |
71.46 |
93.51 |
0.00 |
14:57 |
71.46 |
93.51 |
0.00 |
14:56 |
71.46 |
85.41 |
0.00 |
14:55 |
71.46 |
83.50 |
0.00 |
14:54 |
71.46 |
105.20 |
0.00 |
14:53 |
71.46 |
112.70 |
0.00 |
14:52 |
71.46 |
112.70 |
0.00 |
14:51 |
71.46 |
112.70 |
0.00 |
14:50 |
71.46 |
94.56 |
0.00 |
14:49 |
71.46 |
101.57 |
0.00 |
14:48 |
71.46 |
109.58 |
0.00 |
14:47 |
71.46 |
88.24 |
0.00 |
14:46 |
71.46 |
87.34 |
0.00 |
14:45 |
71.46 |
87.34 |
0.00 |
14:44 |
71.46 |
76.42 |
0.00 |
14:43 |
71.46 |
76.42 |
0.00 |
14:42 |
71.46 |
86.93 |
0.00 |
14:41 |
71.46 |
86.93 |
0.00 |
14:40 |
71.46 |
86.93 |
0.00 |
14:39 |
71.46 |
81.82 |
0.00 |
14:38 |
71.46 |
81.82 |
0.00 |
14:37 |
71.46 |
81.82 |
0.00 |
14:36 |
-78.89 |
15.38 |
0.00 |
14:35 |
-78.89 |
15.38 |
0.00 |
14:34 |
-78.89 |
8.97 |
0.00 |
14:33 |
-78.89 |
9.07 |
0.00 |
14:32 |
-78.89 |
16.76 |
0.00 |
14:31 |
-78.89 |
16.76 |
0.00 |
14:30 |
-78.89 |
10.66 |
0.00 |
14:29 |
-78.89 |
5.17 |
0.00 |
14:28 |
-78.89 |
-0.63 |
0.00 |
14:27 |
-78.89 |
-15.61 |
0.00 |
14:26 |
-78.89 |
-22.50 |
0.00 |
14:25 |
-78.89 |
-25.90 |
0.00 |
14:24 |
-78.89 |
-19.61 |
0.00 |
14:23 |
-78.89 |
-19.61 |
0.00 |
14:22 |
-78.89 |
21.39 |
0.00 |
14:21 |
-78.89 |
26.39 |
0.00 |
14:20 |
-78.89 |
26.39 |
0.00 |
14:19 |
-78.89 |
26.39 |
0.00 |
14:18 |
-78.89 |
26.39 |
0.00 |
14:17 |
-78.89 |
15.69 |
0.00 |
14:16 |
-78.89 |
15.69 |
0.00 |
14:15 |
-78.89 |
15.69 |
0.00 |
14:14 |
-78.89 |
-7.89 |
0.00 |
14:13 |
-78.89 |
-7.89 |
0.00 |
14:12 |
-78.89 |
-7.89 |
0.00 |
14:11 |
-78.89 |
-7.89 |
0.00 |
14:10 |
-78.89 |
-7.09 |
0.00 |
14:09 |
-78.89 |
-14.70 |
0.00 |
14:08 |
-78.89 |
-21.00 |
0.00 |
14:07 |
-78.89 |
-17.50 |
0.00 |
14:06 |
-78.89 |
-14.51 |
0.00 |
14:05 |
-78.89 |
-8.64 |
0.00 |
14:04 |
-78.89 |
-18.11 |
0.00 |
14:03 |
-78.89 |
20.60 |
0.00 |
14:02 |
-78.89 |
33.39 |
0.00 |
14:01 |
-78.89 |
39.39 |
0.00 |
14:00 |
-78.89 |
52.39 |
0.00 |
13:59 |
-78.89 |
71.21 |
0.00 |
13:58 |
-78.89 |
55.79 |
0.00 |
13:57 |
-78.89 |
38.38 |
0.00 |
13:56 |
-78.89 |
58.36 |
0.00 |
13:55 |
-43.69 |
63.36 |
0.00 |
13:54 |
-43.69 |
78.17 |
0.00 |
13:53 |
-43.69 |
83.18 |
0.00 |
13:52 |
-43.69 |
80.35 |
0.00 |
13:51 |
-43.69 |
80.35 |
0.00 |
13:50 |
-43.69 |
102.22 |
0.00 |
13:49 |
-43.69 |
102.22 |
0.00 |
13:48 |
-43.69 |
102.22 |
0.00 |
13:47 |
-13.58 |
96.19 |
0.00 |
13:46 |
-13.58 |
79.14 |
0.00 |
13:45 |
-13.58 |
84.95 |
0.00 |
13:44 |
-13.58 |
84.84 |
0.00 |
13:43 |
-13.58 |
100.16 |
0.00 |
13:42 |
-13.58 |
104.26 |
0.00 |
13:41 |
-13.58 |
99.24 |
0.00 |
13:40 |
-13.58 |
99.24 |
0.00 |
13:39 |
-13.58 |
99.24 |
0.00 |
13:38 |
-13.58 |
69.32 |
0.00 |
13:37 |
-13.58 |
75.33 |
0.00 |
13:36 |
-13.58 |
123.48 |
0.00 |
13:35 |
-13.58 |
163.52 |
0.00 |
13:34 |
-13.58 |
170.54 |
0.00 |
13:33 |
-13.58 |
182.98 |
0.00 |
13:32 |
-13.58 |
182.98 |
0.00 |
13:31 |
-13.58 |
127.79 |
0.00 |
13:30 |
36.27 |
156.96 |
0.00 |
13:29 |
36.27 |
156.96 |
0.00 |
13:28 |
36.27 |
206.56 |
0.00 |
13:27 |
36.27 |
257.01 |
0.00 |
13:26 |
36.27 |
267.97 |
0.00 |
13:25 |
36.27 |
274.51 |
0.00 |
13:24 |
36.27 |
274.51 |
0.00 |
13:23 |
135.91 |
269.48 |
0.00 |
13:22 |
135.91 |
269.48 |
0.00 |
13:21 |
135.91 |
269.48 |
0.00 |
13:20 |
135.91 |
274.51 |
0.00 |
13:19 |
135.91 |
274.51 |
0.00 |
13:18 |
135.91 |
279.54 |
0.00 |
13:17 |
135.91 |
323.80 |
0.00 |
13:16 |
135.91 |
318.77 |
0.00 |
13:15 |
135.91 |
312.73 |
0.00 |
13:14 |
135.91 |
312.73 |
0.00 |
13:13 |
135.91 |
282.21 |
0.00 |
13:12 |
135.91 |
292.27 |
0.00 |
13:11 |
135.91 |
278.08 |
0.00 |
13:10 |
135.91 |
288.14 |
0.00 |
13:09 |
135.91 |
314.29 |
0.00 |
13:08 |
135.91 |
305.74 |
0.00 |
13:07 |
135.91 |
335.96 |
0.00 |
13:06 |
135.91 |
392.16 |
0.00 |
13:05 |
135.91 |
397.21 |
0.00 |
13:04 |
135.91 |
426.17 |
0.00 |
13:03 |
135.91 |
426.17 |
0.00 |
13:02 |
135.91 |
426.17 |
0.00 |
13:01 |
135.91 |
421.11 |
0.00 |
11:30 |
135.91 |
378.02 |
0.00 |
11:29 |
135.91 |
378.02 |
0.00 |
11:28 |
135.91 |
357.82 |
0.00 |
11:27 |
135.91 |
357.82 |
0.00 |
11:26 |
135.91 |
351.86 |
0.00 |
11:25 |
135.91 |
351.86 |
0.00 |
11:24 |
135.91 |
351.86 |
0.00 |
11:23 |
135.91 |
351.86 |
0.00 |
11:22 |
135.91 |
356.70 |
0.00 |
11:21 |
135.91 |
371.82 |
0.00 |
11:20 |
135.91 |
371.82 |
0.00 |
11:19 |
135.91 |
371.82 |
0.00 |
11:18 |
135.91 |
387.05 |
0.00 |
11:17 |
135.91 |
387.05 |
0.00 |
11:16 |
135.91 |
387.05 |
0.00 |
11:15 |
135.91 |
387.05 |
0.00 |
11:14 |
135.91 |
387.05 |
0.00 |
11:13 |
135.91 |
387.05 |
0.00 |
11:12 |
135.91 |
387.05 |
0.00 |
11:11 |
135.91 |
387.05 |
0.00 |
11:10 |
135.91 |
402.71 |
0.00 |
11:09 |
135.91 |
402.71 |
0.00 |
11:08 |
135.91 |
361.12 |
0.00 |
11:07 |
78.25 |
353.36 |
0.00 |
11:06 |
122.31 |
342.32 |
0.00 |
11:05 |
153.41 |
342.32 |
0.00 |
11:04 |
153.41 |
342.32 |
0.00 |
11:03 |
153.41 |
333.13 |
0.00 |
11:02 |
153.41 |
333.13 |
0.00 |
11:01 |
153.41 |
332.32 |
0.00 |
11:00 |
153.41 |
328.08 |
0.00 |
10:59 |
153.41 |
328.08 |
0.00 |
10:58 |
153.41 |
317.01 |
0.00 |
10:57 |
153.41 |
317.01 |
0.00 |
10:56 |
153.41 |
342.18 |
0.00 |
10:55 |
153.41 |
334.82 |
0.00 |
10:54 |
153.41 |
334.82 |
0.00 |
10:53 |
153.41 |
344.90 |
0.00 |
10:52 |
153.41 |
344.90 |
0.00 |
10:51 |
153.41 |
344.90 |
0.00 |
10:50 |
107.69 |
327.17 |
0.00 |
10:49 |
107.69 |
327.17 |
0.00 |
10:48 |
107.69 |
378.55 |
0.00 |
10:47 |
107.69 |
375.92 |
0.00 |
10:46 |
107.69 |
384.97 |
0.00 |
10:45 |
107.69 |
384.97 |
0.00 |
10:44 |
107.69 |
384.97 |
0.00 |
10:43 |
107.69 |
390.50 |
0.00 |
10:42 |
107.69 |
367.38 |
0.00 |
10:41 |
107.69 |
362.46 |
0.00 |
10:40 |
107.69 |
355.42 |
0.00 |
10:39 |
107.69 |
355.42 |
0.00 |
10:38 |
107.69 |
350.39 |
0.00 |
10:37 |
107.69 |
356.62 |
0.00 |
10:36 |
107.69 |
365.17 |
0.00 |
10:35 |
107.69 |
367.88 |
0.00 |
10:34 |
107.69 |
371.81 |
0.00 |
10:33 |
107.69 |
398.69 |
0.00 |
10:32 |
107.69 |
407.87 |
0.00 |
10:31 |
107.69 |
407.87 |
0.00 |
10:30 |
107.69 |
404.74 |
0.00 |
10:29 |
107.69 |
422.35 |
0.00 |
10:28 |
107.69 |
459.17 |
0.00 |
10:27 |
107.69 |
477.06 |
0.00 |
10:26 |
107.69 |
472.00 |
0.00 |
10:25 |
107.69 |
462.50 |
0.00 |
10:24 |
107.69 |
462.50 |
0.00 |
10:23 |
107.69 |
451.97 |
0.00 |
10:22 |
107.69 |
392.08 |
0.00 |
10:21 |
107.69 |
392.08 |
0.00 |
10:20 |
107.69 |
392.08 |
0.00 |
10:19 |
107.69 |
392.08 |
0.00 |
10:18 |
107.69 |
402.20 |
0.00 |
10:17 |
76.77 |
428.13 |
0.00 |
10:16 |
76.77 |
422.65 |
0.00 |
10:15 |
26.11 |
344.41 |
0.00 |
10:14 |
26.11 |
345.21 |
0.00 |
10:13 |
26.11 |
311.38 |
0.00 |
10:12 |
26.11 |
378.85 |
0.00 |
10:11 |
26.11 |
357.52 |
0.00 |
10:10 |
26.11 |
352.46 |
0.00 |
10:09 |
-9.00 |
341.94 |
0.00 |
10:08 |
-9.00 |
353.51 |
0.00 |
10:07 |
-9.00 |
375.91 |
0.00 |
10:06 |
-9.00 |
359.04 |
0.00 |
10:05 |
-9.00 |
307.53 |
0.00 |
10:04 |
-9.00 |
274.74 |
0.00 |
10:03 |
-9.00 |
268.69 |
0.00 |
10:02 |
-9.00 |
234.23 |
0.00 |
10:01 |
-9.00 |
221.52 |
0.00 |
10:00 |
-9.00 |
231.57 |
0.00 |
09:59 |
-9.00 |
214.86 |
0.00 |
09:58 |
-59.25 |
222.18 |
0.00 |
09:57 |
-59.25 |
203.20 |
0.00 |
09:56 |
-59.25 |
230.40 |
0.00 |
09:55 |
-59.25 |
230.40 |
0.00 |
09:54 |
-59.25 |
207.39 |
0.00 |
09:53 |
-59.25 |
203.05 |
0.00 |
09:52 |
-59.25 |
215.11 |
0.00 |
09:51 |
-59.25 |
209.78 |
0.00 |
09:50 |
-59.25 |
208.46 |
0.00 |
09:49 |
-59.25 |
203.12 |
0.00 |
09:48 |
-59.25 |
136.26 |
0.00 |
09:47 |
-59.25 |
136.26 |
0.00 |
09:46 |
-59.25 |
126.21 |
0.00 |
09:45 |
-59.25 |
107.53 |
0.00 |
09:44 |
-59.25 |
86.99 |
0.00 |
09:43 |
-59.25 |
86.99 |
0.00 |
09:42 |
-59.25 |
62.53 |
0.00 |
09:41 |
-59.25 |
37.08 |
0.00 |
09:40 |
8.09 |
52.23 |
0.00 |
09:39 |
8.09 |
42.20 |
0.00 |
09:38 |
8.09 |
20.06 |
0.00 |
09:37 |
8.09 |
39.07 |
0.00 |
09:36 |
8.09 |
38.38 |
0.00 |
09:35 |
-35.46 |
21.27 |
0.00 |
09:34 |
-35.46 |
10.56 |
0.00 |
09:33 |
-35.46 |
0.28 |
0.00 |
09:32 |
-35.46 |
-20.71 |
0.00 |
09:31 |
0.00 |
-25.62 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:71.46万元 |
成交额占比:0.80% |
中单资金:115.33万元 |
成交额占比:1.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
10.01 |
0.30% |
431.54 |
-172.78 |
71.46 |
0.80% |
115.33 |
1.29% |
244.75 |
2.73% |
20241219 |
9.98 |
0.40% |
-986.38 |
-675.72 |
-199.87 |
-2.03% |
-563.52 |
-5.73% |
-222.99 |
-2.27% |
20241218 |
9.94 |
3.65% |
620.57 |
-1156.78 |
118.00 |
1.00% |
948.14 |
8.03% |
-445.57 |
-3.77% |
20241217 |
9.59 |
-3.33% |
-1564.98 |
-1985.51 |
-209.35 |
-2.41% |
-744.43 |
-8.58% |
-611.20 |
-7.04% |
20241216 |
9.92 |
-0.50% |
-683.52 |
-2179.38 |
46.98 |
0.63% |
-690.68 |
-9.21% |
-39.82 |
-0.53% |
20241213 |
9.97 |
-1.48% |
-1906.96 |
-942.98 |
-431.48 |
-4.66% |
-1030.25 |
-11.12% |
-445.23 |
-4.81% |
20241212 |
10.12 |
-0.20% |
-1219.04 |
-1778.97 |
-680.93 |
-6.35% |
-910.57 |
-8.49% |
372.46 |
3.47% |
20241211 |
10.14 |
-0.59% |
-1344.48 |
-1082.97 |
-710.73 |
-5.87% |
-841.66 |
-6.95% |
207.91 |
1.72% |
20241210 |
10.20 |
-1.35% |
-3361.05 |
683.27 |
-403.22 |
-1.81% |
-1882.23 |
-8.43% |
-1075.60 |
-4.81% |
20241209 |
10.34 |
3.82% |
4333.89 |
1233.92 |
1283.38 |
5.29% |
1818.91 |
7.49% |
1231.60 |
5.07% |
20241206 |
9.96 |
-3.21% |
-4970.13 |
268.57 |
-1267.47 |
-5.65% |
-1223.38 |
-5.45% |
-2479.28 |
-11.05% |
20241205 |
10.29 |
3.11% |
1051.74 |
1944.98 |
15.07 |
0.06% |
678.90 |
2.65% |
357.77 |
1.40% |
20241204 |
9.98 |
1.42% |
1298.22 |
1498.54 |
1055.51 |
5.62% |
121.09 |
0.65% |
121.62 |
0.65% |
20241203 |
9.84 |
-1.60% |
-625.87 |
1416.16 |
147.43 |
1.11% |
-928.55 |
-6.97% |
155.25 |
1.17% |
20241202 |
10.00 |
4.17% |
1939.21 |
1232.82 |
318.03 |
1.44% |
1431.14 |
6.47% |
190.04 |
0.86% |
20241129 |
9.60 |
1.69% |
705.18 |
789.17 |
408.94 |
3.36% |
-27.78 |
-0.23% |
324.02 |
2.66% |
20241128 |
9.44 |
-0.84% |
-1513.27 |
108.53 |
-431.37 |
-3.17% |
-1143.23 |
-8.39% |
61.33 |
0.45% |
20241127 |
9.52 |
4.39% |
2354.30 |
444.04 |
973.13 |
4.88% |
1785.36 |
8.95% |
-404.19 |
-2.03% |
20241126 |
9.12 |
-0.65% |
-759.42 |
-442.78 |
-35.91 |
-0.72% |
-250.32 |
-5.04% |
-473.19 |
-9.53% |
20241125 |
9.18 |
2.91% |
248.78 |
-220.59 |
-125.62 |
-1.88% |
4.74 |
0.07% |
369.66 |
5.55% |
20241122 |
8.92 |
-4.50% |
-1327.47 |
-203.84 |
-271.70 |
-3.82% |
-494.85 |
-6.96% |
-560.92 |
-7.89% |
20241121 |
9.34 |
0.11% |
-491.27 |
-74.64 |
-95.86 |
-1.70% |
-435.02 |
-7.72% |
39.61 |
0.70% |
20241120 |
9.33 |
2.08% |
963.78 |
-179.36 |
86.31 |
1.50% |
225.74 |
3.92% |
651.73 |
11.32% |
20241119 |
9.14 |
3.28% |
772.27 |
-701.52 |
186.28 |
3.35% |
106.46 |
1.91% |
479.53 |
8.62% |
20241118 |
8.85 |
-2.96% |
-978.24 |
-1486.25 |
-108.87 |
-1.58% |
-369.28 |
-5.37% |
-500.09 |
-7.27% |
20241115 |
9.12 |
-1.83% |
-534.99 |
-2192.28 |
-142.50 |
-2.38% |
-127.79 |
-2.14% |
-264.70 |
-4.43% |
20241114 |
9.29 |
-2.52% |
-802.59 |
-2486.01 |
-200.58 |
-3.03% |
-404.79 |
-6.12% |
-197.22 |
-2.98% |
20241113 |
9.53 |
-0.10% |
-397.13 |
-1411.76 |
-435.85 |
-5.95% |
-50.58 |
-0.69% |
89.30 |
1.22% |
20241112 |
9.54 |
-0.83% |
-1191.91 |
-928.06 |
-598.45 |
-5.12% |
-498.40 |
-4.26% |
-95.06 |
-0.81% |
20241111 |
9.62 |
0.73% |
-783.21 |
-299.56 |
-814.90 |
-6.90% |
-873.59 |
-7.40% |
905.28 |
7.66% |
002917金奥博 大单资金流向:成交单大于等于6万股或者30万元以上。
002917金奥博 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002917金奥博 小单资金流向:成交单小于1万股或5万元。
如何看金奥博[002917]资金流向的流入和流出呢?什么是金奥博[002917]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金奥博[002917]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金奥博[002917]资金流向的计算方法不同,所以数据会有不一致的情况。
|