002902铭普光磁 今日实时资金流向 |
15:00 |
-4595.07 |
-5835.97 |
-359.15 |
14:59 |
-3858.24 |
-5877.69 |
-402.22 |
14:58 |
-3858.24 |
-5877.69 |
-402.22 |
14:57 |
-3858.24 |
-5878.59 |
-410.97 |
14:56 |
-3903.10 |
-5837.59 |
-389.27 |
14:55 |
-3854.21 |
-5837.80 |
-283.44 |
14:54 |
-3854.21 |
-5848.82 |
-257.01 |
14:53 |
-3871.72 |
-5847.29 |
-258.16 |
14:52 |
-4037.48 |
-5861.64 |
-240.73 |
14:51 |
-4037.48 |
-5885.17 |
-248.80 |
14:50 |
-3947.96 |
-5892.34 |
-259.34 |
14:49 |
-3993.65 |
-5920.34 |
-230.48 |
14:48 |
-3993.65 |
-5956.17 |
-239.22 |
14:47 |
-3993.65 |
-5957.74 |
-232.50 |
14:46 |
-3993.65 |
-5942.97 |
-187.73 |
14:45 |
-3828.64 |
-5928.00 |
-189.59 |
14:44 |
-3828.64 |
-6009.54 |
-244.95 |
14:43 |
-3872.74 |
-6048.73 |
-266.00 |
14:42 |
-3830.89 |
-6083.21 |
-281.45 |
14:41 |
-3894.70 |
-6073.82 |
-261.81 |
14:40 |
-3863.37 |
-6092.63 |
-279.94 |
14:39 |
-3863.37 |
-6135.40 |
-260.75 |
14:38 |
-3821.52 |
-6101.39 |
-276.65 |
14:37 |
-3887.59 |
-6114.61 |
-258.99 |
14:36 |
-3842.60 |
-6109.92 |
-266.15 |
14:35 |
-3897.43 |
-6101.41 |
-268.19 |
14:34 |
-3897.43 |
-6098.96 |
-257.25 |
14:33 |
-3897.43 |
-6102.09 |
-313.32 |
14:32 |
-3897.43 |
-6063.23 |
-306.84 |
14:31 |
-3897.43 |
-6096.53 |
-265.28 |
14:30 |
-4013.87 |
-6083.08 |
-263.32 |
14:29 |
-3723.13 |
-6090.09 |
-245.87 |
14:28 |
-3723.13 |
-6026.72 |
-227.29 |
14:27 |
-3687.94 |
-6014.62 |
-233.35 |
14:26 |
-3728.48 |
-6008.16 |
-234.03 |
14:25 |
-3728.48 |
-6003.68 |
-227.76 |
14:24 |
-3728.48 |
-6016.68 |
-217.24 |
14:23 |
-3773.31 |
-5999.89 |
-228.22 |
14:22 |
-3808.91 |
-5989.15 |
-227.98 |
14:21 |
-3808.91 |
-5999.00 |
-228.22 |
14:20 |
-3853.40 |
-5999.90 |
-218.39 |
14:19 |
-3759.72 |
-5928.79 |
-228.70 |
14:18 |
-3759.72 |
-5929.91 |
-219.76 |
14:17 |
-3759.72 |
-5924.78 |
-218.88 |
14:16 |
-3759.72 |
-5914.49 |
-185.99 |
14:15 |
-3759.72 |
-5896.14 |
-162.73 |
14:14 |
-3759.72 |
-5932.83 |
-165.19 |
14:13 |
-3759.72 |
-5865.46 |
-120.00 |
14:12 |
-3936.74 |
-5773.89 |
-116.89 |
14:11 |
-4004.01 |
-5803.19 |
-133.22 |
14:10 |
-4004.01 |
-5822.39 |
-140.14 |
14:09 |
-3952.05 |
-5738.28 |
-135.01 |
14:08 |
-3952.05 |
-5763.95 |
-149.75 |
14:07 |
-3952.05 |
-5767.08 |
-157.56 |
14:06 |
-3863.28 |
-5756.15 |
-153.77 |
14:05 |
-3863.28 |
-5736.71 |
-169.82 |
14:04 |
-3830.05 |
-5754.54 |
-191.91 |
14:03 |
-3830.05 |
-5749.42 |
-198.83 |
14:02 |
-3830.05 |
-5761.68 |
-215.32 |
14:01 |
-3830.05 |
-5751.90 |
-213.56 |
14:00 |
-3830.05 |
-5788.66 |
-214.01 |
13:59 |
-3830.05 |
-5812.03 |
-229.82 |
13:58 |
-3732.94 |
-5803.14 |
-289.64 |
13:57 |
-3359.05 |
-5812.26 |
-314.33 |
13:56 |
-3359.05 |
-5784.21 |
-314.57 |
13:55 |
-2894.71 |
-5777.57 |
-302.78 |
13:54 |
-2358.56 |
-5756.10 |
-311.69 |
13:53 |
-2246.34 |
-5705.12 |
-327.81 |
13:52 |
-2246.34 |
-5695.96 |
-324.24 |
13:51 |
-2212.82 |
-5687.01 |
-328.50 |
13:50 |
-2166.97 |
-5689.92 |
-339.91 |
13:49 |
-2166.97 |
-5608.24 |
-290.23 |
13:48 |
-2133.39 |
-5590.30 |
-279.70 |
13:47 |
-2133.39 |
-5605.97 |
-286.42 |
13:46 |
-2084.49 |
-5508.06 |
-245.19 |
13:45 |
-2084.49 |
-5497.32 |
-272.57 |
13:44 |
-2084.49 |
-5451.33 |
-249.25 |
13:43 |
-2084.49 |
-5343.00 |
-233.98 |
13:42 |
-2027.98 |
-5364.41 |
-251.12 |
13:41 |
-1997.79 |
-5338.64 |
-251.60 |
13:40 |
-2064.16 |
-5372.20 |
-407.20 |
13:39 |
-2155.76 |
-5477.37 |
-551.66 |
13:38 |
-2155.76 |
-5517.72 |
-564.45 |
13:37 |
-2155.76 |
-5531.17 |
-592.23 |
13:36 |
-2155.76 |
-5612.32 |
-601.18 |
13:35 |
-2102.61 |
-5593.56 |
-612.80 |
13:34 |
-2102.61 |
-5609.20 |
-604.32 |
13:33 |
-2102.61 |
-5608.57 |
-565.43 |
13:32 |
-2147.40 |
-5627.15 |
-598.56 |
13:31 |
-2147.40 |
-5611.31 |
-574.21 |
13:30 |
-2147.40 |
-5638.14 |
-590.32 |
13:29 |
-2147.40 |
-5611.55 |
-593.23 |
13:28 |
-2147.40 |
-5594.35 |
-590.57 |
13:27 |
-2147.40 |
-5628.55 |
-608.58 |
13:26 |
-2092.45 |
-5606.66 |
-618.21 |
13:25 |
-2186.37 |
-5648.23 |
-564.04 |
13:24 |
-2143.36 |
-5633.97 |
-555.12 |
13:23 |
-2196.67 |
-5614.80 |
-552.45 |
13:22 |
-2123.58 |
-5620.15 |
-536.18 |
13:21 |
-2123.58 |
-5637.99 |
-541.31 |
13:20 |
-2123.58 |
-5630.19 |
-529.50 |
13:19 |
-2123.58 |
-5626.86 |
-538.65 |
13:18 |
-2123.58 |
-5638.01 |
-538.88 |
13:17 |
-2123.58 |
-5580.74 |
-534.87 |
13:16 |
-2123.58 |
-5602.14 |
-547.81 |
13:15 |
-2123.58 |
-5597.69 |
-558.06 |
13:14 |
-2123.58 |
-5589.89 |
-551.60 |
13:13 |
-2123.58 |
-5560.25 |
-553.17 |
13:12 |
-2123.58 |
-5599.96 |
-547.60 |
13:11 |
-2068.69 |
-5577.21 |
-565.00 |
13:10 |
-2255.01 |
-5633.77 |
-656.87 |
13:09 |
-2357.99 |
-5612.22 |
-664.66 |
13:08 |
-2357.99 |
-5599.56 |
-663.55 |
13:07 |
-2320.25 |
-5577.37 |
-657.57 |
13:06 |
-2320.25 |
-5492.75 |
-637.59 |
13:05 |
-2320.25 |
-5483.41 |
-640.26 |
13:04 |
-2320.25 |
-5462.51 |
-653.83 |
13:03 |
-2320.25 |
-5482.53 |
-647.62 |
13:02 |
-2320.25 |
-5467.63 |
-647.18 |
13:01 |
-2223.45 |
-5367.52 |
-628.07 |
11:30 |
-2190.11 |
-5377.77 |
-603.83 |
11:29 |
-2145.63 |
-5330.39 |
-625.40 |
11:28 |
-2145.63 |
-5227.55 |
-612.05 |
11:27 |
-2221.25 |
-5221.97 |
-606.92 |
11:26 |
-2087.62 |
-5237.12 |
-607.59 |
11:25 |
-2020.81 |
-5219.30 |
-591.33 |
11:24 |
-2020.81 |
-5237.13 |
-590.44 |
11:23 |
-2020.81 |
-5233.80 |
-586.66 |
11:22 |
-2020.81 |
-5232.27 |
-588.22 |
11:21 |
-2020.81 |
-5256.78 |
-588.22 |
11:20 |
-2020.81 |
-5253.66 |
-589.80 |
11:19 |
-2020.81 |
-5294.64 |
-627.68 |
11:18 |
-2020.81 |
-5301.33 |
-649.73 |
11:17 |
-2020.81 |
-5275.54 |
-650.84 |
11:16 |
-2020.81 |
-5283.32 |
-676.41 |
11:15 |
-2020.81 |
-5320.86 |
-708.85 |
11:14 |
-1961.36 |
-5295.56 |
-716.85 |
11:13 |
-1961.36 |
-5265.85 |
-709.76 |
11:12 |
-1961.36 |
-5246.54 |
-731.09 |
11:11 |
-1901.86 |
-5083.18 |
-615.46 |
11:10 |
-1795.19 |
-4923.82 |
-497.25 |
11:09 |
-1762.05 |
-4747.01 |
-485.04 |
11:08 |
-1729.11 |
-4556.00 |
-426.30 |
11:07 |
-1729.11 |
-4588.11 |
-425.19 |
11:06 |
-1729.11 |
-4589.24 |
-403.15 |
11:05 |
-1729.11 |
-4524.39 |
-407.85 |
11:04 |
-1729.11 |
-4541.33 |
-413.87 |
11:03 |
-1729.11 |
-4502.35 |
-441.95 |
11:02 |
-1729.11 |
-4502.35 |
-444.19 |
11:01 |
-1729.11 |
-4470.30 |
-447.31 |
11:00 |
-1729.11 |
-4462.07 |
-442.42 |
10:59 |
-1729.11 |
-4325.33 |
-389.44 |
10:58 |
-1684.55 |
-4317.98 |
-393.46 |
10:57 |
-1684.55 |
-4300.14 |
-404.40 |
10:56 |
-1684.55 |
-4311.29 |
-415.32 |
10:55 |
-1684.55 |
-4299.04 |
-412.21 |
10:54 |
-1684.55 |
-4314.88 |
-394.16 |
10:53 |
-1684.55 |
-4340.30 |
-395.28 |
10:52 |
-1644.04 |
-4341.87 |
-391.95 |
10:51 |
-1644.04 |
-4326.95 |
-381.04 |
10:50 |
-1644.04 |
-4334.75 |
-365.48 |
10:49 |
-1428.37 |
-4338.76 |
-371.28 |
10:48 |
-1428.37 |
-4320.06 |
-364.40 |
10:47 |
-1313.72 |
-4267.03 |
-362.62 |
10:46 |
-1313.72 |
-4269.04 |
-313.08 |
10:45 |
-1313.72 |
-4286.44 |
-332.04 |
10:44 |
-1313.72 |
-4174.41 |
-323.59 |
10:43 |
-1313.72 |
-4116.06 |
-294.87 |
10:42 |
-1313.72 |
-4064.84 |
-257.90 |
10:41 |
-1221.88 |
-4038.33 |
-221.35 |
10:40 |
-1221.88 |
-3967.41 |
-171.63 |
10:39 |
-1221.88 |
-3939.76 |
-162.71 |
10:38 |
-1133.57 |
-3859.03 |
-138.41 |
10:37 |
-1044.30 |
-3851.22 |
-95.11 |
10:36 |
-1096.47 |
-3833.99 |
-52.81 |
10:35 |
-1096.47 |
-3827.07 |
-49.23 |
10:34 |
-1023.34 |
-3856.76 |
-55.00 |
10:33 |
-1023.34 |
-3901.13 |
-65.31 |
10:32 |
-1023.34 |
-3895.54 |
-88.17 |
10:31 |
-1023.34 |
-3906.71 |
-103.82 |
10:30 |
-1023.34 |
-3888.64 |
-110.53 |
10:29 |
-1023.34 |
-3903.16 |
-105.19 |
10:28 |
-1023.34 |
-3902.05 |
-103.63 |
10:27 |
-1076.49 |
-3885.32 |
-83.10 |
10:26 |
-1076.49 |
-3876.18 |
21.38 |
10:25 |
-1076.49 |
-3851.36 |
52.22 |
10:24 |
-1076.49 |
-3883.32 |
74.54 |
10:23 |
-1076.49 |
-3858.54 |
88.37 |
10:22 |
-1076.49 |
-3820.37 |
88.81 |
10:21 |
-1076.49 |
-3890.86 |
80.54 |
10:20 |
-1126.86 |
-3815.99 |
112.40 |
10:19 |
-1126.86 |
-3747.32 |
177.78 |
10:18 |
-982.25 |
-3641.22 |
185.81 |
10:17 |
-986.77 |
-3559.44 |
246.30 |
10:16 |
-925.88 |
-3576.93 |
244.50 |
10:15 |
-925.88 |
-3533.03 |
266.41 |
10:14 |
-925.88 |
-3580.57 |
216.84 |
10:13 |
-925.88 |
-3597.38 |
182.56 |
10:12 |
-884.21 |
-3499.12 |
195.11 |
10:11 |
-884.21 |
-3492.63 |
193.75 |
10:10 |
-884.21 |
-3474.73 |
153.87 |
10:09 |
-884.21 |
-3490.85 |
72.59 |
10:08 |
-860.09 |
-3327.16 |
58.93 |
10:07 |
-860.09 |
-3195.50 |
100.58 |
10:06 |
-804.10 |
-3204.02 |
90.94 |
10:05 |
-804.10 |
-3159.50 |
51.07 |
10:04 |
-848.87 |
-3074.94 |
56.86 |
10:03 |
-848.87 |
-3061.59 |
-12.58 |
10:02 |
-927.82 |
-3050.20 |
-23.77 |
10:01 |
-801.34 |
-3036.97 |
-62.33 |
10:00 |
-908.50 |
-3077.08 |
-44.77 |
09:59 |
-838.76 |
-3062.83 |
-28.96 |
09:58 |
-838.76 |
-3073.27 |
-46.15 |
09:57 |
-838.76 |
-3051.47 |
-32.16 |
09:56 |
-840.58 |
-2969.36 |
-39.56 |
09:55 |
-739.90 |
-2945.07 |
9.80 |
09:54 |
-739.90 |
-3003.12 |
41.22 |
09:53 |
-739.90 |
-2986.59 |
22.93 |
09:52 |
-666.42 |
-2895.84 |
-45.63 |
09:51 |
-387.03 |
-2742.57 |
-75.52 |
09:50 |
-30.46 |
-2593.47 |
-52.68 |
09:49 |
-30.46 |
-2514.45 |
-24.21 |
09:48 |
-49.10 |
-2489.74 |
-78.13 |
09:47 |
-49.10 |
-2176.91 |
-78.14 |
09:46 |
-53.12 |
-1982.06 |
83.74 |
09:45 |
-53.12 |
-2013.04 |
-22.82 |
09:44 |
-15.25 |
-1920.83 |
20.20 |
09:43 |
66.33 |
-1890.50 |
36.33 |
09:42 |
-91.80 |
-1904.82 |
3.25 |
09:41 |
-2.23 |
-1930.18 |
-7.58 |
09:40 |
282.06 |
-1633.24 |
3.10 |
09:39 |
312.58 |
-1465.10 |
76.10 |
09:38 |
312.58 |
-1412.49 |
63.85 |
09:37 |
343.79 |
-1451.16 |
124.79 |
09:36 |
351.38 |
-1475.75 |
-80.54 |
09:35 |
522.29 |
-1147.21 |
-100.87 |
09:34 |
295.17 |
-1056.99 |
-69.84 |
09:33 |
428.76 |
-613.89 |
-33.79 |
09:32 |
428.54 |
-443.87 |
-100.67 |
09:31 |
380.27 |
-514.38 |
-112.54 |
09:30 |
456.79 |
-27.54 |
35.96 |
|
大单资金:-4595.07万元 |
成交额占比:-6.86% |
中单资金:-5835.97万元 |
成交额占比:-8.72% |
小单资金:-359.15万元 |
成交额占比:-0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
22.43 |
-2.48% |
-10790.19 |
-11585.57 |
-4595.07 |
-6.86% |
-5835.97 |
-8.72% |
-359.15 |
-0.54% |
20250804 |
23.00 |
1.32% |
-6658.24 |
-6565.88 |
-1267.98 |
-1.07% |
-1528.55 |
-1.29% |
-3861.71 |
-3.25% |
20250801 |
22.70 |
7.13% |
-35372.58 |
-603.39 |
-6202.25 |
-8.96% |
-16483.65 |
-23.82% |
-12686.68 |
-18.34% |
20250731 |
21.19 |
0.19% |
875.02 |
4134.78 |
1969.49 |
4.72% |
322.76 |
0.77% |
-1417.23 |
-3.39% |
20250730 |
21.15 |
-1.03% |
-2207.73 |
90.08 |
-1489.76 |
-6.29% |
-1973.36 |
-8.33% |
1255.39 |
5.30% |
20250729 |
21.37 |
1.38% |
4657.20 |
623.17 |
424.62 |
1.18% |
928.47 |
2.58% |
3304.11 |
9.17% |
20250728 |
21.08 |
2.98% |
7944.67 |
493.49 |
4694.51 |
12.48% |
1745.21 |
4.64% |
1504.95 |
4.00% |
20250725 |
20.47 |
-0.63% |
-3492.94 |
-6941.70 |
-1464.08 |
-7.63% |
-1753.03 |
-9.13% |
-275.83 |
-1.44% |
20250724 |
20.60 |
-0.53% |
-6128.55 |
-7360.87 |
-2075.21 |
-9.59% |
-2510.62 |
-11.61% |
-1542.72 |
-7.13% |
20250723 |
20.71 |
-1.10% |
-3780.91 |
-2908.42 |
-956.67 |
-3.90% |
-1981.50 |
-8.07% |
-842.74 |
-3.43% |
20250722 |
20.94 |
0.00% |
-2291.23 |
-410.08 |
294.94 |
0.69% |
-53.35 |
-0.12% |
-2532.82 |
-5.93% |
20250721 |
20.94 |
-1.23% |
-5082.31 |
729.13 |
-2740.68 |
-9.93% |
-2191.02 |
-7.94% |
-150.61 |
-0.55% |
20250718 |
21.20 |
-0.98% |
-4837.17 |
3979.64 |
-1883.25 |
-4.86% |
-2119.64 |
-5.47% |
-834.28 |
-2.15% |
20250717 |
21.41 |
2.88% |
3799.26 |
-539.82 |
2377.24 |
3.98% |
342.21 |
0.57% |
1079.81 |
1.81% |
20250716 |
20.81 |
1.31% |
1938.67 |
3281.78 |
1541.67 |
2.97% |
580.09 |
1.12% |
-183.09 |
-0.35% |
20250715 |
20.54 |
0.74% |
3036.91 |
537.75 |
1434.15 |
2.88% |
833.97 |
1.67% |
768.79 |
1.54% |
20250714 |
20.39 |
0.44% |
-158.27 |
762.48 |
509.83 |
1.45% |
-1027.32 |
-2.93% |
359.22 |
1.02% |
20250711 |
20.30 |
-3.75% |
-15072.70 |
307.34 |
-6402.71 |
-9.15% |
-3960.89 |
-5.66% |
-4709.10 |
-6.73% |
20250710 |
21.09 |
6.30% |
-7186.92 |
2929.42 |
6198.84 |
5.46% |
-6266.54 |
-5.52% |
-7119.22 |
-6.28% |
20250709 |
19.84 |
-1.24% |
-2616.68 |
-2592.81 |
-1202.36 |
-7.62% |
-1489.09 |
-9.44% |
74.77 |
0.47% |
20250708 |
20.09 |
2.50% |
5017.95 |
-3257.03 |
1658.88 |
8.22% |
2042.78 |
10.13% |
1316.29 |
6.53% |
20250707 |
19.60 |
-0.05% |
-329.05 |
-8443.28 |
54.69 |
0.42% |
-949.27 |
-7.30% |
565.53 |
4.35% |
20250704 |
19.61 |
-4.39% |
-7542.30 |
-8113.79 |
-3780.63 |
-12.30% |
-3140.85 |
-10.22% |
-620.82 |
-2.02% |
20250703 |
20.51 |
1.03% |
1527.15 |
-3666.17 |
676.61 |
4.28% |
253.18 |
1.60% |
597.36 |
3.78% |
20250702 |
20.30 |
-3.52% |
-6863.03 |
-6096.26 |
-1866.58 |
-8.39% |
-3498.73 |
-15.72% |
-1497.72 |
-6.73% |
20250701 |
21.04 |
-0.94% |
-7949.53 |
-7396.53 |
-3527.37 |
-10.48% |
-3077.66 |
-9.15% |
-1344.50 |
-4.00% |
20250630 |
21.24 |
3.46% |
1922.14 |
-2594.33 |
384.18 |
0.74% |
374.34 |
0.72% |
1163.62 |
2.24% |
20250627 |
20.53 |
0.59% |
316.79 |
-4041.42 |
666.99 |
2.17% |
20.37 |
0.07% |
-370.57 |
-1.21% |
20250626 |
20.41 |
-1.50% |
-6352.10 |
-4595.15 |
-1753.48 |
-5.86% |
-3512.87 |
-11.74% |
-1085.75 |
-3.63% |
20250625 |
20.72 |
-0.53% |
-7386.42 |
-3033.21 |
-3166.85 |
-7.79% |
-3294.78 |
-8.10% |
-924.79 |
-2.27% |
002902铭普光磁 大单资金流向:成交单大于等于6万股或者30万元以上。
002902铭普光磁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002902铭普光磁 小单资金流向:成交单小于1万股或5万元。
如何看铭普光磁[002902]资金流向的流入和流出呢?什么是铭普光磁[002902]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铭普光磁[002902]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铭普光磁[002902]资金流向的计算方法不同,所以数据会有不一致的情况。
|