| 002902铭普光磁 今日实时资金流向 |
| 15:00 |
-13.81 |
173.94 |
0.00 |
| 14:59 |
-13.81 |
147.16 |
0.00 |
| 14:58 |
-13.81 |
147.16 |
0.00 |
| 14:57 |
-13.81 |
147.16 |
0.00 |
| 14:56 |
-62.67 |
129.92 |
0.00 |
| 14:55 |
-62.67 |
135.70 |
0.00 |
| 14:54 |
9.04 |
95.79 |
0.00 |
| 14:53 |
57.10 |
105.78 |
0.00 |
| 14:52 |
57.10 |
114.38 |
0.00 |
| 14:51 |
91.48 |
148.80 |
0.00 |
| 14:50 |
91.48 |
183.42 |
0.00 |
| 14:49 |
91.48 |
240.45 |
0.00 |
| 14:48 |
91.48 |
207.38 |
0.00 |
| 14:47 |
91.48 |
215.30 |
0.00 |
| 14:46 |
91.48 |
225.54 |
0.00 |
| 14:45 |
91.48 |
219.53 |
0.00 |
| 14:44 |
24.44 |
207.03 |
0.00 |
| 14:43 |
24.44 |
275.38 |
0.00 |
| 14:42 |
16.06 |
269.58 |
0.00 |
| 14:41 |
16.06 |
354.05 |
0.00 |
| 14:40 |
16.06 |
476.87 |
0.00 |
| 14:39 |
16.06 |
492.48 |
0.00 |
| 14:38 |
16.06 |
504.12 |
0.00 |
| 14:37 |
76.62 |
554.66 |
0.00 |
| 14:36 |
76.62 |
529.27 |
0.00 |
| 14:35 |
76.62 |
591.22 |
0.00 |
| 14:34 |
76.62 |
617.33 |
0.00 |
| 14:33 |
76.62 |
647.46 |
0.00 |
| 14:32 |
111.17 |
657.50 |
0.00 |
| 14:31 |
156.49 |
686.96 |
0.00 |
| 14:30 |
156.49 |
753.92 |
0.00 |
| 14:29 |
156.49 |
739.62 |
0.00 |
| 14:28 |
156.49 |
777.10 |
0.00 |
| 14:27 |
156.49 |
777.10 |
0.00 |
| 14:26 |
156.49 |
777.10 |
0.00 |
| 14:25 |
156.49 |
747.80 |
0.00 |
| 14:24 |
156.49 |
747.80 |
0.00 |
| 14:23 |
62.75 |
777.79 |
0.00 |
| 14:22 |
62.75 |
800.98 |
0.00 |
| 14:21 |
62.75 |
809.40 |
0.00 |
| 14:20 |
62.75 |
818.56 |
0.00 |
| 14:19 |
62.75 |
812.69 |
0.00 |
| 14:18 |
20.76 |
833.59 |
0.00 |
| 14:17 |
20.76 |
818.34 |
0.00 |
| 14:16 |
20.76 |
864.51 |
0.00 |
| 14:15 |
20.76 |
887.96 |
0.00 |
| 14:14 |
20.76 |
878.80 |
0.00 |
| 14:13 |
20.76 |
841.74 |
0.00 |
| 14:12 |
-28.46 |
841.74 |
0.00 |
| 14:11 |
-145.70 |
823.46 |
0.00 |
| 14:10 |
-73.70 |
814.09 |
0.00 |
| 14:09 |
-73.70 |
798.85 |
0.00 |
| 14:08 |
-73.70 |
803.77 |
0.00 |
| 14:07 |
-73.70 |
810.09 |
0.00 |
| 14:06 |
-73.70 |
817.12 |
0.00 |
| 14:05 |
2.48 |
817.12 |
0.00 |
| 14:04 |
2.48 |
836.13 |
0.00 |
| 14:03 |
2.48 |
810.06 |
0.00 |
| 14:02 |
2.48 |
818.74 |
0.00 |
| 14:01 |
2.48 |
841.50 |
0.00 |
| 14:00 |
2.48 |
841.50 |
0.00 |
| 13:59 |
2.48 |
841.50 |
0.00 |
| 13:58 |
-76.24 |
843.83 |
0.00 |
| 13:57 |
7.81 |
874.73 |
0.00 |
| 13:56 |
7.81 |
874.73 |
0.00 |
| 13:55 |
68.93 |
836.97 |
0.00 |
| 13:54 |
68.93 |
853.18 |
0.00 |
| 13:53 |
68.93 |
853.18 |
0.00 |
| 13:52 |
68.93 |
853.18 |
0.00 |
| 13:51 |
68.93 |
850.82 |
0.00 |
| 13:50 |
68.93 |
1016.10 |
0.00 |
| 13:49 |
68.93 |
1019.85 |
0.00 |
| 13:48 |
68.93 |
1019.85 |
0.00 |
| 13:47 |
68.93 |
1026.20 |
0.00 |
| 13:46 |
298.07 |
1033.49 |
0.00 |
| 13:45 |
298.07 |
1019.36 |
0.00 |
| 13:44 |
298.07 |
1047.39 |
0.00 |
| 13:43 |
298.07 |
1047.39 |
0.00 |
| 13:42 |
298.07 |
1039.82 |
0.00 |
| 13:41 |
298.07 |
1109.92 |
0.00 |
| 13:40 |
298.07 |
1086.80 |
0.00 |
| 13:39 |
298.07 |
1078.08 |
0.00 |
| 13:38 |
298.07 |
1072.65 |
0.00 |
| 13:37 |
298.07 |
1036.80 |
0.00 |
| 13:36 |
298.07 |
1015.62 |
0.00 |
| 13:35 |
298.07 |
1028.32 |
0.00 |
| 13:34 |
298.07 |
1021.25 |
0.00 |
| 13:33 |
298.07 |
1028.31 |
0.00 |
| 13:32 |
298.07 |
1029.26 |
0.00 |
| 13:31 |
298.07 |
1079.91 |
0.00 |
| 13:30 |
298.07 |
1081.55 |
0.00 |
| 13:29 |
298.07 |
1081.55 |
0.00 |
| 13:28 |
298.07 |
1109.38 |
0.00 |
| 13:27 |
298.07 |
1083.72 |
0.00 |
| 13:26 |
298.07 |
1101.13 |
0.00 |
| 13:25 |
533.24 |
1108.88 |
0.00 |
| 13:24 |
533.24 |
1131.95 |
0.00 |
| 13:23 |
533.24 |
1121.11 |
0.00 |
| 13:22 |
533.24 |
1121.11 |
0.00 |
| 13:21 |
533.24 |
1130.76 |
0.00 |
| 13:20 |
533.24 |
1136.41 |
0.00 |
| 13:19 |
533.24 |
1154.79 |
0.00 |
| 13:18 |
533.24 |
1164.22 |
0.00 |
| 13:17 |
533.24 |
1175.29 |
0.00 |
| 13:16 |
649.80 |
1175.29 |
0.00 |
| 13:15 |
649.80 |
1171.29 |
0.00 |
| 13:14 |
649.80 |
1197.24 |
0.00 |
| 13:13 |
649.80 |
1197.24 |
0.00 |
| 13:12 |
649.80 |
1189.45 |
0.00 |
| 13:11 |
649.80 |
1196.52 |
0.00 |
| 13:10 |
649.80 |
1236.85 |
0.00 |
| 13:09 |
649.80 |
1230.25 |
0.00 |
| 13:08 |
649.80 |
1222.94 |
0.00 |
| 13:07 |
649.80 |
1159.35 |
0.00 |
| 13:06 |
685.61 |
1159.35 |
0.00 |
| 13:05 |
724.00 |
1165.81 |
0.00 |
| 13:04 |
724.00 |
1218.36 |
0.00 |
| 13:03 |
724.00 |
1216.47 |
0.00 |
| 13:02 |
724.00 |
1233.03 |
0.00 |
| 13:01 |
724.00 |
1233.03 |
0.00 |
| 11:30 |
834.74 |
1252.90 |
0.00 |
| 11:29 |
834.74 |
1281.83 |
0.00 |
| 11:28 |
834.74 |
1313.43 |
0.00 |
| 11:27 |
834.74 |
1313.89 |
0.00 |
| 11:26 |
745.37 |
1265.58 |
0.00 |
| 11:25 |
745.37 |
1274.13 |
0.00 |
| 11:24 |
745.37 |
1241.98 |
0.00 |
| 11:23 |
745.37 |
1239.35 |
0.00 |
| 11:22 |
745.37 |
1244.59 |
0.00 |
| 11:21 |
781.43 |
1184.14 |
0.00 |
| 11:20 |
822.54 |
1165.74 |
0.00 |
| 11:19 |
870.54 |
1173.46 |
0.00 |
| 11:18 |
967.92 |
1096.71 |
0.00 |
| 11:17 |
756.13 |
793.29 |
0.00 |
| 11:16 |
597.64 |
388.22 |
0.00 |
| 11:15 |
509.34 |
281.23 |
0.00 |
| 11:14 |
401.77 |
220.30 |
0.00 |
| 11:13 |
401.77 |
99.47 |
0.00 |
| 11:12 |
370.36 |
-1.67 |
0.00 |
| 11:11 |
310.01 |
-54.73 |
0.00 |
| 11:10 |
310.01 |
-138.58 |
0.00 |
| 11:09 |
262.77 |
-195.55 |
0.00 |
| 11:08 |
262.77 |
-392.34 |
0.00 |
| 11:07 |
262.77 |
-411.71 |
0.00 |
| 11:06 |
262.77 |
-462.43 |
0.00 |
| 11:05 |
197.05 |
-492.61 |
0.00 |
| 11:04 |
126.34 |
-600.99 |
0.00 |
| 11:03 |
126.34 |
-544.83 |
0.00 |
| 11:02 |
91.02 |
-546.01 |
0.00 |
| 11:01 |
91.02 |
-564.84 |
0.00 |
| 11:00 |
25.01 |
-619.27 |
0.00 |
| 10:59 |
25.01 |
-600.76 |
0.00 |
| 10:58 |
25.01 |
-600.76 |
0.00 |
| 10:57 |
25.01 |
-530.98 |
0.00 |
| 10:56 |
25.01 |
-582.07 |
0.00 |
| 10:55 |
-14.08 |
-601.28 |
0.00 |
| 10:54 |
-14.08 |
-507.92 |
0.00 |
| 10:53 |
-14.08 |
-467.89 |
0.00 |
| 10:52 |
-14.08 |
-499.27 |
0.00 |
| 10:51 |
-14.08 |
-473.54 |
0.00 |
| 10:50 |
-14.08 |
-455.03 |
0.00 |
| 10:49 |
19.39 |
-451.99 |
0.00 |
| 10:48 |
19.39 |
-451.99 |
0.00 |
| 10:47 |
19.39 |
-477.97 |
0.00 |
| 10:46 |
19.39 |
-477.97 |
0.00 |
| 10:45 |
51.96 |
-457.12 |
0.00 |
| 10:44 |
87.12 |
-524.49 |
0.00 |
| 10:43 |
87.12 |
-592.55 |
0.00 |
| 10:42 |
87.12 |
-625.91 |
0.00 |
| 10:41 |
87.12 |
-635.72 |
0.00 |
| 10:40 |
123.22 |
-621.74 |
0.00 |
| 10:39 |
123.22 |
-645.00 |
0.00 |
| 10:38 |
123.22 |
-608.51 |
0.00 |
| 10:37 |
123.22 |
-616.65 |
0.00 |
| 10:36 |
61.59 |
-646.33 |
0.00 |
| 10:35 |
61.59 |
-645.40 |
0.00 |
| 10:34 |
61.59 |
-620.15 |
0.00 |
| 10:33 |
61.59 |
-625.95 |
0.00 |
| 10:32 |
61.59 |
-605.32 |
0.00 |
| 10:31 |
61.59 |
-599.53 |
0.00 |
| 10:30 |
61.59 |
-583.51 |
0.00 |
| 10:29 |
61.59 |
-560.32 |
0.00 |
| 10:28 |
61.59 |
-557.52 |
0.00 |
| 10:27 |
61.59 |
-533.23 |
0.00 |
| 10:26 |
61.59 |
-554.05 |
0.00 |
| 10:25 |
61.59 |
-518.39 |
0.00 |
| 10:24 |
-27.11 |
-527.41 |
0.00 |
| 10:23 |
-27.11 |
-571.55 |
0.00 |
| 10:22 |
-27.11 |
-571.55 |
0.00 |
| 10:21 |
-27.11 |
-519.07 |
0.00 |
| 10:20 |
-27.11 |
-516.75 |
0.00 |
| 10:19 |
-27.11 |
-501.17 |
0.00 |
| 10:18 |
-27.11 |
-433.69 |
0.00 |
| 10:17 |
-27.11 |
-412.24 |
0.00 |
| 10:16 |
-63.69 |
-380.32 |
0.00 |
| 10:15 |
-63.69 |
-380.32 |
0.00 |
| 10:14 |
-32.61 |
-290.49 |
0.00 |
| 10:13 |
-32.61 |
-268.84 |
0.00 |
| 10:12 |
-32.61 |
-262.10 |
0.00 |
| 10:11 |
-32.61 |
-281.63 |
0.00 |
| 10:10 |
-32.61 |
-265.15 |
0.00 |
| 10:09 |
-32.61 |
-276.98 |
0.00 |
| 10:08 |
-66.26 |
-261.87 |
0.00 |
| 10:07 |
-66.26 |
-246.59 |
0.00 |
| 10:06 |
-121.64 |
-310.80 |
0.00 |
| 10:05 |
-121.64 |
-283.30 |
0.00 |
| 10:04 |
-121.64 |
-298.80 |
0.00 |
| 10:03 |
-54.15 |
-263.68 |
0.00 |
| 10:02 |
-54.15 |
-182.49 |
0.00 |
| 10:01 |
-54.15 |
-23.03 |
0.00 |
| 10:00 |
-54.15 |
8.99 |
0.00 |
| 09:59 |
-54.15 |
3.65 |
0.00 |
| 09:58 |
-54.15 |
-41.41 |
0.00 |
| 09:57 |
-54.15 |
-22.61 |
0.00 |
| 09:56 |
-54.15 |
-50.95 |
0.00 |
| 09:55 |
-54.15 |
-83.72 |
0.00 |
| 09:54 |
-54.15 |
-71.43 |
0.00 |
| 09:53 |
-54.15 |
-164.13 |
0.00 |
| 09:52 |
-54.15 |
-163.44 |
0.00 |
| 09:51 |
-54.15 |
-147.66 |
0.00 |
| 09:50 |
6.93 |
-151.76 |
0.00 |
| 09:49 |
6.93 |
-128.57 |
0.00 |
| 09:48 |
52.07 |
-117.25 |
0.00 |
| 09:47 |
178.99 |
-182.26 |
0.00 |
| 09:46 |
178.99 |
-121.47 |
0.00 |
| 09:45 |
230.99 |
-117.89 |
0.00 |
| 09:44 |
359.38 |
-123.18 |
0.00 |
| 09:43 |
325.05 |
-276.60 |
0.00 |
| 09:42 |
373.57 |
-388.83 |
0.00 |
| 09:41 |
319.84 |
-344.38 |
0.00 |
| 09:40 |
319.84 |
-257.26 |
0.00 |
| 09:39 |
281.43 |
-219.36 |
0.00 |
| 09:38 |
344.38 |
-163.93 |
0.00 |
| 09:37 |
18.24 |
-162.10 |
0.00 |
| 09:36 |
-108.19 |
-105.97 |
0.00 |
| 09:35 |
-108.19 |
-96.58 |
0.00 |
| 09:34 |
61.05 |
-75.29 |
0.00 |
| 09:33 |
16.71 |
-56.61 |
0.00 |
| 09:32 |
16.71 |
13.02 |
0.00 |
| 09:31 |
57.18 |
-25.51 |
0.00 |
| 09:30 |
57.18 |
65.51 |
0.00 |
|
| 大单资金：-13.81万元 |
成交额占比：-0.03% |
| 中单资金：173.94万元 |
成交额占比：0.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
23.29 |
-0.30% |
759.95 |
7574.50 |
-13.81 |
-0.03% |
173.94 |
0.43% |
599.82 |
1.48% |
| 20251211 |
23.36 |
-1.81% |
-1996.45 |
8085.02 |
138.65 |
0.42% |
-907.63 |
-2.72% |
-1227.47 |
-3.68% |
| 20251210 |
23.79 |
1.49% |
4425.23 |
9929.09 |
2944.15 |
7.57% |
1119.93 |
2.88% |
361.15 |
0.93% |
| 20251209 |
23.44 |
0.77% |
1349.39 |
7531.06 |
1884.07 |
5.48% |
-518.58 |
-1.51% |
-16.10 |
-0.05% |
| 20251208 |
23.26 |
2.92% |
3188.60 |
4070.83 |
2621.44 |
7.22% |
127.64 |
0.35% |
439.52 |
1.21% |
| 20251205 |
22.60 |
1.39% |
1558.53 |
726.72 |
496.71 |
1.78% |
-1130.97 |
-4.05% |
2192.79 |
7.84% |
| 20251204 |
22.29 |
2.96% |
4845.01 |
-1421.78 |
1982.72 |
4.67% |
4080.71 |
9.60% |
-1218.42 |
-2.87% |
| 20251203 |
21.65 |
0.00% |
-1156.67 |
-3760.60 |
546.12 |
2.72% |
-509.98 |
-2.54% |
-1192.81 |
-5.94% |
| 20251202 |
21.65 |
-1.86% |
-3425.70 |
-4375.77 |
-1576.16 |
-12.34% |
-1429.47 |
-11.20% |
-420.07 |
-3.29% |
| 20251201 |
22.06 |
0.32% |
-341.57 |
-755.44 |
-722.67 |
-5.20% |
489.71 |
3.53% |
-108.61 |
-0.78% |
| 20251128 |
21.99 |
-0.63% |
-1164.68 |
968.22 |
-1651.79 |
-8.48% |
-951.10 |
-4.88% |
1438.21 |
7.38% |
| 20251127 |
22.13 |
0.05% |
-1872.92 |
2587.40 |
-356.10 |
-1.21% |
-776.54 |
-2.63% |
-740.28 |
-2.51% |
| 20251126 |
22.12 |
0.36% |
494.19 |
2528.74 |
-69.05 |
-0.29% |
-17.37 |
-0.07% |
580.61 |
2.46% |
| 20251125 |
22.04 |
2.94% |
5477.58 |
1712.86 |
2044.17 |
6.74% |
608.71 |
2.01% |
2824.70 |
9.31% |
| 20251124 |
21.41 |
2.54% |
1912.91 |
-235.89 |
1000.99 |
6.31% |
643.04 |
4.05% |
268.88 |
1.69% |
| 20251121 |
20.88 |
-2.70% |
-1707.72 |
280.29 |
-32.61 |
-0.18% |
-674.67 |
-3.79% |
-1000.44 |
-5.62% |
| 20251120 |
21.46 |
-0.60% |
-1344.05 |
1339.45 |
-414.76 |
-2.18% |
-1104.66 |
-5.81% |
175.37 |
0.92% |
| 20251119 |
21.59 |
-2.48% |
-2731.63 |
1521.93 |
-884.93 |
-6.14% |
-1092.94 |
-7.58% |
-753.76 |
-5.23% |
| 20251118 |
22.14 |
0.73% |
-254.81 |
2197.49 |
95.42 |
0.42% |
910.68 |
3.96% |
-1260.91 |
-5.49% |
| 20251117 |
21.98 |
2.57% |
4389.89 |
1919.94 |
1517.17 |
6.93% |
1273.39 |
5.82% |
1599.33 |
7.31% |
| 20251114 |
21.43 |
1.23% |
4611.82 |
-16.54 |
1026.55 |
5.39% |
1976.17 |
10.37% |
1609.10 |
8.44% |
| 20251113 |
21.17 |
-0.52% |
-1375.43 |
-1564.30 |
-232.28 |
-2.19% |
-254.56 |
-2.40% |
-888.59 |
-8.39% |
| 20251112 |
21.28 |
-0.51% |
-2145.71 |
-209.59 |
-209.37 |
-1.80% |
-966.03 |
-8.31% |
-970.31 |
-8.34% |
| 20251111 |
21.39 |
0.00% |
-925.40 |
2088.45 |
-182.13 |
-1.30% |
-546.88 |
-3.91% |
-196.39 |
-1.40% |
| 20251110 |
21.39 |
-0.93% |
-3316.49 |
2360.57 |
-419.31 |
-3.12% |
-1085.28 |
-8.08% |
-1811.90 |
-13.49% |
| 20251107 |
21.59 |
-1.01% |
-1172.30 |
2216.18 |
-521.21 |
-3.62% |
-1264.81 |
-8.77% |
613.72 |
4.26% |
| 20251106 |
21.81 |
1.07% |
2738.09 |
2034.73 |
1122.43 |
5.90% |
330.19 |
1.74% |
1285.47 |
6.76% |
| 20251105 |
21.58 |
2.37% |
4879.33 |
-968.82 |
2088.67 |
8.46% |
1881.11 |
7.62% |
909.55 |
3.68% |
| 20251104 |
21.08 |
-0.61% |
-2294.17 |
-3384.08 |
89.99 |
0.51% |
-446.23 |
-2.54% |
-1937.93 |
-11.04% |
| 20251103 |
21.21 |
0.14% |
216.30 |
-2513.11 |
-563.70 |
-5.02% |
244.88 |
2.18% |
535.12 |
4.77% |
002902铭普光磁 大单资金流向：成交单大于等于6万股或者30万元以上。
002902铭普光磁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002902铭普光磁 小单资金流向：成交单小于1万股或5万元。
如何看铭普光磁[002902]资金流向的流入和流出呢？什么是铭普光磁[002902]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铭普光磁[002902]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铭普光磁[002902]资金流向的计算方法不同，所以数据会有不一致的情况。
|
