002850科达利 今日实时资金流向 |
15:00 |
-3358.01 |
-1175.93 |
0.00 |
14:59 |
-3358.01 |
-1177.12 |
0.00 |
14:58 |
-3358.01 |
-1177.12 |
0.00 |
14:57 |
-3358.01 |
-1177.12 |
0.00 |
14:56 |
-3343.65 |
-1163.93 |
0.00 |
14:55 |
-3343.65 |
-1147.14 |
0.00 |
14:54 |
-3440.01 |
-1139.92 |
0.00 |
14:53 |
-3284.80 |
-983.52 |
0.00 |
14:52 |
-3076.60 |
-1032.87 |
0.00 |
14:51 |
-3115.07 |
-1034.06 |
0.00 |
14:50 |
-3425.79 |
-1275.42 |
0.00 |
14:49 |
-3425.79 |
-1330.48 |
0.00 |
14:48 |
-3458.11 |
-1335.27 |
0.00 |
14:47 |
-3458.11 |
-1359.23 |
0.00 |
14:46 |
-3562.36 |
-1393.97 |
0.00 |
14:45 |
-3649.74 |
-1437.08 |
0.00 |
14:44 |
-3731.11 |
-1417.94 |
0.00 |
14:43 |
-3783.75 |
-1427.52 |
0.00 |
14:42 |
-3831.60 |
-1431.10 |
0.00 |
14:41 |
-3831.60 |
-1431.10 |
0.00 |
14:40 |
-3831.60 |
-1490.93 |
0.00 |
14:39 |
-3831.60 |
-1478.97 |
0.00 |
14:38 |
-3831.60 |
-1478.97 |
0.00 |
14:37 |
-3831.60 |
-1474.18 |
0.00 |
14:36 |
-3831.60 |
-1506.49 |
0.00 |
14:35 |
-3831.60 |
-1500.50 |
0.00 |
14:34 |
-3831.60 |
-1500.50 |
0.00 |
14:33 |
-3831.60 |
-1514.86 |
0.00 |
14:32 |
-3866.33 |
-1517.26 |
0.00 |
14:31 |
-3904.61 |
-1568.71 |
0.00 |
14:30 |
-3904.61 |
-1640.28 |
0.00 |
14:29 |
-3904.61 |
-1662.91 |
0.00 |
14:28 |
-3904.61 |
-1654.57 |
0.00 |
14:27 |
-3904.61 |
-1655.77 |
0.00 |
14:26 |
-3904.61 |
-1649.81 |
0.00 |
14:25 |
-3904.61 |
-1642.66 |
0.00 |
14:24 |
-3904.61 |
-1642.66 |
0.00 |
14:23 |
-3904.61 |
-1642.66 |
0.00 |
14:22 |
-3904.61 |
-1642.66 |
0.00 |
14:21 |
-3904.61 |
-1660.53 |
0.00 |
14:20 |
-3904.61 |
-1658.15 |
0.00 |
14:19 |
-3904.61 |
-1658.15 |
0.00 |
14:18 |
-3904.61 |
-1658.15 |
0.00 |
14:17 |
-3861.55 |
-1666.54 |
0.00 |
14:16 |
-3936.88 |
-1702.40 |
0.00 |
14:15 |
-3936.88 |
-1745.42 |
0.00 |
14:14 |
-3969.14 |
-1751.40 |
0.00 |
14:13 |
-3969.14 |
-1796.74 |
0.00 |
14:12 |
-4009.65 |
-1879.00 |
0.00 |
14:11 |
-4009.65 |
-1857.54 |
0.00 |
14:10 |
-4009.65 |
-1913.59 |
0.00 |
14:09 |
-4009.65 |
-1954.13 |
0.00 |
14:08 |
-4106.21 |
-2026.85 |
0.00 |
14:07 |
-4155.00 |
-2103.07 |
0.00 |
14:06 |
-4155.00 |
-2103.07 |
0.00 |
14:05 |
-4155.00 |
-2144.62 |
0.00 |
14:04 |
-4155.00 |
-2144.62 |
0.00 |
14:03 |
-4155.00 |
-2144.62 |
0.00 |
14:02 |
-4155.00 |
-2154.13 |
0.00 |
14:01 |
-4155.00 |
-2154.13 |
0.00 |
14:00 |
-4236.90 |
-2296.62 |
0.00 |
13:59 |
-4298.63 |
-2320.36 |
0.00 |
13:58 |
-4298.63 |
-2302.56 |
0.00 |
13:57 |
-4536.06 |
-2411.82 |
0.00 |
13:56 |
-4536.06 |
-2423.69 |
0.00 |
13:55 |
-4536.06 |
-2423.69 |
0.00 |
13:54 |
-4536.06 |
-2455.75 |
0.00 |
13:53 |
-4536.06 |
-2459.31 |
0.00 |
13:52 |
-4536.06 |
-2467.63 |
0.00 |
13:51 |
-4536.06 |
-2486.66 |
0.00 |
13:50 |
-4498.02 |
-2486.66 |
0.00 |
13:49 |
-4498.02 |
-2500.94 |
0.00 |
13:48 |
-4498.02 |
-2536.61 |
0.00 |
13:47 |
-4532.49 |
-2562.75 |
0.00 |
13:46 |
-4532.49 |
-2562.75 |
0.00 |
13:45 |
-4532.49 |
-2562.75 |
0.00 |
13:44 |
-4532.49 |
-2562.75 |
0.00 |
13:43 |
-4641.60 |
-2642.21 |
0.00 |
13:42 |
-4641.60 |
-2648.14 |
0.00 |
13:41 |
-4641.60 |
-2648.14 |
0.00 |
13:40 |
-4641.60 |
-2690.81 |
0.00 |
13:39 |
-4543.25 |
-2688.45 |
0.00 |
13:38 |
-4543.25 |
-2681.34 |
0.00 |
13:37 |
-4543.25 |
-2642.23 |
0.00 |
13:36 |
-4543.25 |
-2626.83 |
0.00 |
13:35 |
-4543.25 |
-2626.83 |
0.00 |
13:34 |
-4543.25 |
-2626.83 |
0.00 |
13:33 |
-4581.20 |
-2625.63 |
0.00 |
13:32 |
-4581.20 |
-2619.71 |
0.00 |
13:31 |
-4581.20 |
-2625.64 |
0.00 |
13:30 |
-4581.20 |
-2626.83 |
0.00 |
13:29 |
-4581.20 |
-2648.18 |
0.00 |
13:28 |
-4581.20 |
-2667.19 |
0.00 |
13:27 |
-4290.84 |
-2585.08 |
0.00 |
13:26 |
-4255.14 |
-2557.71 |
0.00 |
13:25 |
-4219.44 |
-2545.81 |
0.00 |
13:24 |
-4219.44 |
-2570.81 |
0.00 |
13:23 |
-4219.44 |
-2576.77 |
0.00 |
13:22 |
-4690.62 |
-2984.90 |
0.00 |
13:21 |
-4690.62 |
-2969.46 |
0.00 |
13:20 |
-4435.99 |
-2961.11 |
0.00 |
13:19 |
-4509.43 |
-3063.02 |
0.00 |
13:18 |
-4509.43 |
-3084.32 |
0.00 |
13:17 |
-4509.43 |
-3077.21 |
0.00 |
13:16 |
-4509.43 |
-3083.13 |
0.00 |
13:15 |
-4509.43 |
-3147.00 |
0.00 |
13:14 |
-4509.43 |
-3147.00 |
0.00 |
13:13 |
-4509.43 |
-3134.00 |
0.00 |
13:12 |
-4509.43 |
-3154.10 |
0.00 |
13:11 |
-4543.74 |
-3195.49 |
0.00 |
13:10 |
-4578.53 |
-3227.38 |
0.00 |
13:09 |
-4578.53 |
-3187.26 |
0.00 |
13:08 |
-4368.48 |
-3208.51 |
0.00 |
13:07 |
-4313.02 |
-3221.53 |
0.00 |
13:06 |
-4436.93 |
-3338.39 |
0.00 |
13:05 |
-4467.60 |
-3351.37 |
0.00 |
13:04 |
-4467.60 |
-3332.50 |
0.00 |
13:03 |
-4467.60 |
-3341.93 |
0.00 |
13:02 |
-4388.53 |
-3205.04 |
0.00 |
13:01 |
-4388.53 |
-3174.32 |
0.00 |
11:30 |
-4103.23 |
-3150.66 |
0.00 |
11:29 |
-4053.52 |
-3138.82 |
0.00 |
11:28 |
-4053.52 |
-3131.72 |
0.00 |
11:27 |
-4053.52 |
-3117.51 |
0.00 |
11:26 |
-4053.52 |
-3130.54 |
0.00 |
11:25 |
-4053.52 |
-3138.83 |
0.00 |
11:24 |
-4053.52 |
-3148.30 |
0.00 |
11:23 |
-4053.52 |
-3134.10 |
0.00 |
11:22 |
-4053.52 |
-3161.33 |
0.00 |
11:21 |
-4053.52 |
-3157.78 |
0.00 |
11:20 |
-4053.52 |
-3132.92 |
0.00 |
11:19 |
-4053.52 |
-3134.10 |
0.00 |
11:18 |
-4053.52 |
-3119.90 |
0.00 |
11:17 |
-4053.52 |
-3105.69 |
0.00 |
11:16 |
-4053.52 |
-3084.38 |
0.00 |
11:15 |
-3961.18 |
-2952.97 |
0.00 |
11:14 |
-3961.18 |
-2934.02 |
0.00 |
11:13 |
-3961.18 |
-2896.12 |
0.00 |
11:12 |
-3961.18 |
-2890.20 |
0.00 |
11:11 |
-3961.18 |
-2883.09 |
0.00 |
11:10 |
-3961.18 |
-2884.28 |
0.00 |
11:09 |
-3961.18 |
-2878.35 |
0.00 |
11:08 |
-3961.18 |
-2884.28 |
0.00 |
11:07 |
-3808.51 |
-2818.00 |
0.00 |
11:06 |
-3845.17 |
-2920.90 |
0.00 |
11:05 |
-3845.17 |
-2877.13 |
0.00 |
11:04 |
-3579.72 |
-2794.19 |
0.00 |
11:03 |
-3537.03 |
-2726.60 |
0.00 |
11:02 |
-3197.89 |
-2659.01 |
0.00 |
11:01 |
-3063.89 |
-2603.27 |
0.00 |
11:00 |
-3063.89 |
-2600.91 |
0.00 |
10:59 |
-3063.89 |
-2562.95 |
0.00 |
10:58 |
-3063.89 |
-2559.40 |
0.00 |
10:57 |
-3063.89 |
-2532.12 |
0.00 |
10:56 |
-3063.89 |
-2553.47 |
0.00 |
10:55 |
-2647.68 |
-2477.57 |
0.00 |
10:54 |
-2647.68 |
-2423.02 |
0.00 |
10:53 |
-2647.68 |
-2377.95 |
0.00 |
10:52 |
-2647.68 |
-2353.05 |
0.00 |
10:51 |
-2647.68 |
-2338.81 |
0.00 |
10:50 |
-2647.68 |
-2317.45 |
0.00 |
10:49 |
-2647.68 |
-2336.46 |
0.00 |
10:48 |
-2683.28 |
-2306.80 |
0.00 |
10:47 |
-2683.28 |
-2303.25 |
0.00 |
10:46 |
-2683.28 |
-2304.43 |
0.00 |
10:45 |
-2683.28 |
-2293.75 |
0.00 |
10:44 |
-2683.28 |
-2240.57 |
0.00 |
10:43 |
-2518.17 |
-2195.43 |
0.00 |
10:42 |
-2518.17 |
-2171.67 |
0.00 |
10:41 |
-2518.17 |
-2157.42 |
0.00 |
10:40 |
-2518.17 |
-2087.34 |
0.00 |
10:39 |
-2518.17 |
-2051.70 |
0.00 |
10:38 |
-2518.17 |
-2051.70 |
0.00 |
10:37 |
-2518.17 |
-2032.69 |
0.00 |
10:36 |
-2451.66 |
-2004.19 |
0.00 |
10:35 |
-2411.26 |
-1941.24 |
0.00 |
10:34 |
-2411.26 |
-1935.30 |
0.00 |
10:33 |
-2411.26 |
-1910.34 |
0.00 |
10:32 |
-2411.26 |
-1934.12 |
0.00 |
10:31 |
-2411.26 |
-1921.04 |
0.00 |
10:30 |
-2411.26 |
-1902.02 |
0.00 |
10:29 |
-2352.97 |
-1894.87 |
0.00 |
10:28 |
-2352.97 |
-1948.42 |
0.00 |
10:27 |
-2352.97 |
-1961.50 |
0.00 |
10:26 |
-2352.97 |
-2021.00 |
0.00 |
10:25 |
-2383.96 |
-2043.65 |
0.00 |
10:24 |
-2461.31 |
-2107.93 |
0.00 |
10:23 |
-2461.31 |
-2101.98 |
0.00 |
10:22 |
-2461.31 |
-2101.98 |
0.00 |
10:21 |
-2461.31 |
-2162.63 |
0.00 |
10:20 |
-2425.68 |
-2077.10 |
0.00 |
10:19 |
-2425.68 |
-2008.21 |
0.00 |
10:18 |
-2425.68 |
-2012.96 |
0.00 |
10:17 |
-2425.68 |
-2010.60 |
0.00 |
10:16 |
-2425.68 |
-2004.65 |
0.00 |
10:15 |
-2425.68 |
-1999.90 |
0.00 |
10:14 |
-2475.60 |
-1845.52 |
0.00 |
10:13 |
-2475.60 |
-1839.58 |
0.00 |
10:12 |
-2475.60 |
-1863.35 |
0.00 |
10:11 |
-2475.60 |
-1838.40 |
0.00 |
10:10 |
-2475.60 |
-1846.77 |
0.00 |
10:09 |
-2395.87 |
-1530.41 |
0.00 |
10:08 |
-2237.60 |
-1281.70 |
0.00 |
10:07 |
-2178.10 |
-1230.53 |
0.00 |
10:06 |
-2178.10 |
-1188.90 |
0.00 |
10:05 |
-1531.92 |
-936.62 |
0.00 |
10:04 |
-1437.90 |
-885.44 |
0.00 |
10:03 |
-1437.90 |
-886.64 |
0.00 |
10:02 |
-1472.50 |
-915.26 |
0.00 |
10:01 |
-1164.30 |
-490.46 |
0.00 |
10:00 |
-831.09 |
-390.50 |
0.00 |
09:59 |
-831.09 |
-378.58 |
0.00 |
09:58 |
-831.09 |
-392.89 |
0.00 |
09:57 |
-862.00 |
-491.89 |
0.00 |
09:56 |
-756.12 |
-451.41 |
0.00 |
09:55 |
-800.21 |
-503.78 |
0.00 |
09:54 |
-485.99 |
-325.87 |
0.00 |
09:53 |
-485.99 |
-234.95 |
0.00 |
09:52 |
-416.57 |
-76.77 |
0.00 |
09:51 |
-462.18 |
-81.61 |
0.00 |
09:50 |
-402.27 |
-98.45 |
0.00 |
09:49 |
126.07 |
46.61 |
0.00 |
09:48 |
146.44 |
87.39 |
0.00 |
09:47 |
146.44 |
94.58 |
0.00 |
09:46 |
146.44 |
93.38 |
0.00 |
09:45 |
-53.88 |
-35.07 |
0.00 |
09:44 |
79.22 |
130.38 |
0.00 |
09:43 |
79.22 |
5.87 |
0.00 |
09:42 |
172.71 |
100.53 |
0.00 |
09:41 |
61.95 |
137.83 |
0.00 |
09:40 |
-22.27 |
113.75 |
0.00 |
09:39 |
-22.27 |
77.60 |
0.00 |
09:38 |
-345.76 |
-70.36 |
0.00 |
09:37 |
-79.63 |
15.48 |
0.00 |
09:36 |
20.94 |
119.78 |
0.00 |
09:35 |
-53.48 |
94.51 |
0.00 |
09:34 |
-180.70 |
52.46 |
0.00 |
09:33 |
-180.70 |
28.44 |
0.00 |
09:32 |
-186.79 |
77.70 |
0.00 |
09:31 |
-187.57 |
76.54 |
0.00 |
09:30 |
0.00 |
56.16 |
0.00 |
|
大单资金:-3358.01万元 |
成交额占比:-6.49% |
中单资金:-1175.93万元 |
成交额占比:-2.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
120.00 |
-0.21% |
-6638.10 |
8307.37 |
-3358.01 |
-6.49% |
-1175.93 |
-2.27% |
-2104.16 |
-4.07% |
20250717 |
120.25 |
3.33% |
5493.78 |
11670.22 |
771.67 |
1.00% |
4676.90 |
6.06% |
45.21 |
0.06% |
20250716 |
116.38 |
5.53% |
16396.95 |
8570.24 |
10909.64 |
11.12% |
6801.55 |
6.93% |
-1314.24 |
-1.34% |
20250715 |
110.28 |
0.80% |
-2844.08 |
-1696.26 |
-152.96 |
-0.31% |
-1149.15 |
-2.32% |
-1541.97 |
-3.12% |
20250714 |
109.40 |
1.39% |
1209.75 |
4343.93 |
137.03 |
0.31% |
1373.92 |
3.09% |
-301.20 |
-0.68% |
20250711 |
107.90 |
0.33% |
-691.75 |
-1075.93 |
4.84 |
0.02% |
-28.19 |
-0.09% |
-668.40 |
-2.07% |
20250710 |
107.55 |
-3.01% |
-8337.12 |
-2625.51 |
-2328.31 |
-7.69% |
-2519.00 |
-8.32% |
-3489.81 |
-11.52% |
20250709 |
110.89 |
0.43% |
843.06 |
7126.34 |
643.14 |
2.66% |
-275.78 |
-1.14% |
475.70 |
1.97% |
20250708 |
110.41 |
3.82% |
10303.07 |
2764.51 |
5887.23 |
12.12% |
2407.15 |
4.96% |
2008.69 |
4.14% |
20250707 |
106.35 |
-3.75% |
-12766.34 |
-9615.63 |
-5282.83 |
-12.71% |
-3812.97 |
-9.17% |
-3670.54 |
-8.83% |
20250704 |
110.49 |
-1.95% |
-4878.63 |
203.57 |
-1544.74 |
-6.62% |
-2410.27 |
-10.33% |
-923.62 |
-3.96% |
20250703 |
112.69 |
4.59% |
14797.29 |
-3234.07 |
7423.54 |
12.52% |
2349.60 |
3.96% |
5024.15 |
8.47% |
20250702 |
107.74 |
-1.47% |
-6357.55 |
-13914.67 |
-3718.69 |
-9.89% |
-2203.27 |
-5.86% |
-435.59 |
-1.16% |
20250701 |
109.35 |
-3.38% |
-13453.05 |
-10305.43 |
-6492.91 |
-10.68% |
-5231.99 |
-8.60% |
-1728.15 |
-2.84% |
20250630 |
113.17 |
3.20% |
5280.76 |
-3009.71 |
4536.37 |
7.02% |
1549.14 |
2.40% |
-804.75 |
-1.24% |
20250627 |
109.66 |
-1.58% |
-13252.19 |
-8264.16 |
-4982.38 |
-8.92% |
-5116.65 |
-9.16% |
-3153.16 |
-5.65% |
20250626 |
111.42 |
-2.52% |
-11143.85 |
-6239.85 |
-3257.06 |
-6.68% |
-3047.30 |
-6.25% |
-4839.49 |
-9.93% |
20250625 |
114.30 |
1.32% |
-2328.48 |
-2396.71 |
-109.45 |
-0.24% |
-1576.83 |
-3.47% |
-642.20 |
-1.41% |
20250624 |
112.81 |
1.80% |
2838.09 |
-2521.60 |
802.81 |
1.76% |
347.16 |
0.76% |
1688.12 |
3.69% |
20250623 |
110.81 |
2.14% |
1186.79 |
-2899.74 |
-718.08 |
-1.98% |
505.70 |
1.40% |
1399.17 |
3.87% |
20250620 |
108.49 |
-1.90% |
-7548.50 |
-2540.89 |
-2958.07 |
-9.19% |
-2492.30 |
-7.74% |
-2098.13 |
-6.52% |
20250619 |
110.59 |
1.05% |
-3831.33 |
-1096.63 |
586.08 |
1.16% |
-3507.04 |
-6.96% |
-910.37 |
-1.81% |
20250618 |
109.44 |
0.30% |
221.48 |
-1473.95 |
-234.34 |
-1.19% |
656.87 |
3.33% |
-201.05 |
-1.02% |
20250617 |
109.11 |
0.32% |
-212.01 |
-819.50 |
424.67 |
1.57% |
533.39 |
1.97% |
-1170.07 |
-4.31% |
20250616 |
108.76 |
-1.10% |
-1301.02 |
-1151.55 |
-359.23 |
-1.13% |
-2045.50 |
-6.43% |
1103.71 |
3.47% |
20250613 |
109.97 |
-1.04% |
-4069.61 |
-2382.70 |
-1513.81 |
-6.24% |
-1508.66 |
-6.22% |
-1047.14 |
-4.32% |
20250612 |
111.13 |
0.20% |
-2595.89 |
-3084.70 |
208.76 |
0.68% |
-1099.89 |
-3.57% |
-1704.76 |
-5.53% |
20250611 |
110.91 |
1.20% |
-1063.42 |
-2597.02 |
420.11 |
1.30% |
133.04 |
0.41% |
-1616.57 |
-5.01% |
20250610 |
109.59 |
-1.62% |
-183.66 |
-3965.66 |
92.62 |
0.28% |
-389.13 |
-1.17% |
112.85 |
0.34% |
20250609 |
111.40 |
-1.38% |
-1326.96 |
-3868.84 |
-1590.38 |
-4.98% |
-511.50 |
-1.60% |
774.92 |
2.43% |
002850科达利 大单资金流向:成交单大于等于6万股或者30万元以上。
002850科达利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002850科达利 小单资金流向:成交单小于1万股或5万元。
如何看科达利[002850]资金流向的流入和流出呢?什么是科达利[002850]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科达利[002850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科达利[002850]资金流向的计算方法不同,所以数据会有不一致的情况。
|