| 002850科达利 今日实时资金流向 |
| 15:00 |
-474.27 |
1068.98 |
0.00 |
| 14:59 |
-521.20 |
993.89 |
0.00 |
| 14:58 |
-521.20 |
993.89 |
0.00 |
| 14:57 |
-521.20 |
1000.15 |
0.00 |
| 14:56 |
-521.20 |
994.92 |
0.00 |
| 14:55 |
-521.20 |
1069.05 |
0.00 |
| 14:54 |
-521.20 |
1111.86 |
0.00 |
| 14:53 |
-521.20 |
1120.22 |
0.00 |
| 14:52 |
-521.20 |
1120.22 |
0.00 |
| 14:51 |
-521.20 |
1120.22 |
0.00 |
| 14:50 |
-521.20 |
1120.22 |
0.00 |
| 14:49 |
-521.20 |
1111.85 |
0.00 |
| 14:48 |
-521.20 |
1109.76 |
0.00 |
| 14:47 |
-521.20 |
1105.56 |
0.00 |
| 14:46 |
-600.07 |
1122.34 |
0.00 |
| 14:45 |
-600.07 |
1063.60 |
0.00 |
| 14:44 |
-600.07 |
1063.60 |
0.00 |
| 14:43 |
-600.07 |
1120.21 |
0.00 |
| 14:42 |
-600.07 |
1120.21 |
0.00 |
| 14:41 |
-568.65 |
1124.39 |
0.00 |
| 14:40 |
-441.92 |
1069.90 |
0.00 |
| 14:39 |
-316.43 |
1017.57 |
0.00 |
| 14:38 |
-187.89 |
955.87 |
0.00 |
| 14:37 |
-233.83 |
912.00 |
0.00 |
| 14:36 |
-199.41 |
904.69 |
0.00 |
| 14:35 |
-199.41 |
890.08 |
0.00 |
| 14:34 |
-199.41 |
869.20 |
0.00 |
| 14:33 |
-117.01 |
863.98 |
0.00 |
| 14:32 |
-117.01 |
855.64 |
0.00 |
| 14:31 |
-117.01 |
857.72 |
0.00 |
| 14:30 |
-333.93 |
856.67 |
0.00 |
| 14:29 |
-333.93 |
887.96 |
0.00 |
| 14:28 |
-333.93 |
887.96 |
0.00 |
| 14:27 |
-333.93 |
879.60 |
0.00 |
| 14:26 |
-333.93 |
879.60 |
0.00 |
| 14:25 |
-333.93 |
874.38 |
0.00 |
| 14:24 |
-333.93 |
874.38 |
0.00 |
| 14:23 |
-333.93 |
845.11 |
0.00 |
| 14:22 |
-333.93 |
844.06 |
0.00 |
| 14:21 |
-333.93 |
828.36 |
0.00 |
| 14:20 |
-398.89 |
840.89 |
0.00 |
| 14:19 |
-315.07 |
788.49 |
0.00 |
| 14:18 |
-347.52 |
738.20 |
0.00 |
| 14:17 |
-347.52 |
736.10 |
0.00 |
| 14:16 |
-347.52 |
728.77 |
0.00 |
| 14:15 |
-347.52 |
742.39 |
0.00 |
| 14:14 |
-347.52 |
734.02 |
0.00 |
| 14:13 |
-300.40 |
692.14 |
0.00 |
| 14:12 |
-300.40 |
701.03 |
0.00 |
| 14:11 |
-300.40 |
681.15 |
0.00 |
| 14:10 |
-300.40 |
701.03 |
0.00 |
| 14:09 |
-300.40 |
674.85 |
0.00 |
| 14:08 |
-300.40 |
674.85 |
0.00 |
| 14:07 |
-300.40 |
665.44 |
0.00 |
| 14:06 |
-300.40 |
675.91 |
0.00 |
| 14:05 |
-300.40 |
642.38 |
0.00 |
| 14:04 |
-300.40 |
646.57 |
0.00 |
| 14:03 |
-300.40 |
665.45 |
0.00 |
| 14:02 |
-269.96 |
660.20 |
0.00 |
| 14:01 |
-181.85 |
630.78 |
0.00 |
| 14:00 |
-181.85 |
625.54 |
0.00 |
| 13:59 |
-181.85 |
625.54 |
0.00 |
| 13:58 |
-181.85 |
626.59 |
0.00 |
| 13:57 |
-181.85 |
651.78 |
0.00 |
| 13:56 |
-181.85 |
637.10 |
0.00 |
| 13:55 |
-181.85 |
653.87 |
0.00 |
| 13:54 |
-181.85 |
638.10 |
0.00 |
| 13:53 |
-181.85 |
634.94 |
0.00 |
| 13:52 |
-181.85 |
624.41 |
0.00 |
| 13:51 |
-181.85 |
597.06 |
0.00 |
| 13:50 |
-73.33 |
700.21 |
0.00 |
| 13:49 |
-201.67 |
560.28 |
0.00 |
| 13:48 |
-360.17 |
451.07 |
0.00 |
| 13:47 |
-360.17 |
457.35 |
0.00 |
| 13:46 |
-360.17 |
492.94 |
0.00 |
| 13:45 |
-329.77 |
515.98 |
0.00 |
| 13:44 |
-329.77 |
523.31 |
0.00 |
| 13:43 |
-363.34 |
482.39 |
0.00 |
| 13:42 |
-363.34 |
488.69 |
0.00 |
| 13:41 |
-322.37 |
532.76 |
0.00 |
| 13:40 |
-263.52 |
578.99 |
0.00 |
| 13:39 |
-307.54 |
425.63 |
0.00 |
| 13:38 |
-388.24 |
403.61 |
0.00 |
| 13:37 |
-297.14 |
458.03 |
0.00 |
| 13:36 |
-297.14 |
480.00 |
0.00 |
| 13:35 |
-297.14 |
474.77 |
0.00 |
| 13:34 |
-267.94 |
296.14 |
0.00 |
| 13:33 |
-267.94 |
291.96 |
0.00 |
| 13:32 |
-267.94 |
314.92 |
0.00 |
| 13:31 |
-307.46 |
218.22 |
0.00 |
| 13:30 |
-307.46 |
275.36 |
0.00 |
| 13:29 |
-307.46 |
285.76 |
0.00 |
| 13:28 |
-307.46 |
321.11 |
0.00 |
| 13:27 |
-307.46 |
378.41 |
0.00 |
| 13:26 |
-307.46 |
432.55 |
0.00 |
| 13:25 |
-268.93 |
432.55 |
0.00 |
| 13:24 |
-268.93 |
416.93 |
0.00 |
| 13:23 |
-268.93 |
426.30 |
0.00 |
| 13:22 |
-268.93 |
442.98 |
0.00 |
| 13:21 |
-268.93 |
442.98 |
0.00 |
| 13:20 |
-268.93 |
453.38 |
0.00 |
| 13:19 |
-268.93 |
458.59 |
0.00 |
| 13:18 |
-268.93 |
458.59 |
0.00 |
| 13:17 |
-268.93 |
458.59 |
0.00 |
| 13:16 |
-268.93 |
454.43 |
0.00 |
| 13:15 |
-268.93 |
453.38 |
0.00 |
| 13:14 |
-268.93 |
503.35 |
0.00 |
| 13:13 |
-268.93 |
526.27 |
0.00 |
| 13:12 |
-268.93 |
619.02 |
0.00 |
| 13:11 |
-268.93 |
644.00 |
0.00 |
| 13:10 |
-299.12 |
664.85 |
0.00 |
| 13:09 |
-299.12 |
661.73 |
0.00 |
| 13:08 |
-248.79 |
698.42 |
0.00 |
| 13:07 |
-248.79 |
879.96 |
0.00 |
| 13:06 |
-296.04 |
856.88 |
0.00 |
| 13:05 |
-218.23 |
988.31 |
0.00 |
| 13:04 |
-381.99 |
702.84 |
0.00 |
| 13:03 |
-280.62 |
704.92 |
0.00 |
| 13:02 |
-249.25 |
781.03 |
0.00 |
| 13:01 |
-168.94 |
517.67 |
0.00 |
| 11:30 |
-302.55 |
465.61 |
0.00 |
| 11:29 |
-302.55 |
447.02 |
0.00 |
| 11:28 |
-302.55 |
435.67 |
0.00 |
| 11:27 |
-302.55 |
459.39 |
0.00 |
| 11:26 |
-259.21 |
454.23 |
0.00 |
| 11:25 |
-259.21 |
450.10 |
0.00 |
| 11:24 |
-259.21 |
448.04 |
0.00 |
| 11:23 |
-259.21 |
462.48 |
0.00 |
| 11:22 |
-259.21 |
457.33 |
0.00 |
| 11:21 |
-259.21 |
480.00 |
0.00 |
| 11:20 |
-259.21 |
501.64 |
0.00 |
| 11:19 |
-259.21 |
515.04 |
0.00 |
| 11:18 |
-259.21 |
531.54 |
0.00 |
| 11:17 |
-259.21 |
543.94 |
0.00 |
| 11:16 |
-259.21 |
543.94 |
0.00 |
| 11:15 |
-259.21 |
571.81 |
0.00 |
| 11:14 |
-259.21 |
569.74 |
0.00 |
| 11:13 |
-259.21 |
569.74 |
0.00 |
| 11:12 |
-259.21 |
583.17 |
0.00 |
| 11:11 |
-259.21 |
617.29 |
0.00 |
| 11:10 |
-259.21 |
612.11 |
0.00 |
| 11:09 |
-259.21 |
612.11 |
0.00 |
| 11:08 |
-259.21 |
605.90 |
0.00 |
| 11:07 |
-259.21 |
605.90 |
0.00 |
| 11:06 |
-259.21 |
613.15 |
0.00 |
| 11:05 |
-259.21 |
623.50 |
0.00 |
| 11:04 |
-225.00 |
683.64 |
0.00 |
| 11:03 |
-262.26 |
572.77 |
0.00 |
| 11:02 |
-370.77 |
517.93 |
0.00 |
| 11:01 |
-370.77 |
497.28 |
0.00 |
| 11:00 |
-370.77 |
467.33 |
0.00 |
| 10:59 |
-370.77 |
467.33 |
0.00 |
| 10:58 |
-370.77 |
477.65 |
0.00 |
| 10:57 |
-370.77 |
472.49 |
0.00 |
| 10:56 |
-370.77 |
472.49 |
0.00 |
| 10:55 |
-370.77 |
473.51 |
0.00 |
| 10:54 |
-370.77 |
478.66 |
0.00 |
| 10:53 |
-370.77 |
493.09 |
0.00 |
| 10:52 |
-370.77 |
493.09 |
0.00 |
| 10:51 |
-370.77 |
502.37 |
0.00 |
| 10:50 |
-401.67 |
510.61 |
0.00 |
| 10:49 |
-401.67 |
537.39 |
0.00 |
| 10:48 |
-401.67 |
581.69 |
0.00 |
| 10:47 |
-401.67 |
588.90 |
0.00 |
| 10:46 |
-401.67 |
603.36 |
0.00 |
| 10:45 |
-401.67 |
592.00 |
0.00 |
| 10:44 |
-401.67 |
571.36 |
0.00 |
| 10:43 |
-401.67 |
549.71 |
0.00 |
| 10:42 |
-401.67 |
562.08 |
0.00 |
| 10:41 |
-401.67 |
562.08 |
0.00 |
| 10:40 |
-401.67 |
554.86 |
0.00 |
| 10:39 |
-401.67 |
554.86 |
0.00 |
| 10:38 |
-401.67 |
548.67 |
0.00 |
| 10:37 |
-401.67 |
500.20 |
0.00 |
| 10:36 |
-401.67 |
513.61 |
0.00 |
| 10:35 |
-401.67 |
519.79 |
0.00 |
| 10:34 |
-401.67 |
498.17 |
0.00 |
| 10:33 |
-401.67 |
511.55 |
0.00 |
| 10:32 |
-401.67 |
503.31 |
0.00 |
| 10:31 |
-401.67 |
503.31 |
0.00 |
| 10:30 |
-401.67 |
528.08 |
0.00 |
| 10:29 |
-401.67 |
528.08 |
0.00 |
| 10:28 |
-401.67 |
530.14 |
0.00 |
| 10:27 |
-401.67 |
542.53 |
0.00 |
| 10:26 |
-401.67 |
578.68 |
0.00 |
| 10:25 |
-401.67 |
513.64 |
0.00 |
| 10:24 |
-401.67 |
520.86 |
0.00 |
| 10:23 |
-401.67 |
520.86 |
0.00 |
| 10:22 |
-401.67 |
528.08 |
0.00 |
| 10:21 |
-401.67 |
520.87 |
0.00 |
| 10:20 |
-401.67 |
518.81 |
0.00 |
| 10:19 |
-401.67 |
536.33 |
0.00 |
| 10:18 |
-401.67 |
571.41 |
0.00 |
| 10:17 |
-370.66 |
686.07 |
0.00 |
| 10:16 |
-370.66 |
649.88 |
0.00 |
| 10:15 |
-41.23 |
574.61 |
0.00 |
| 10:14 |
-41.23 |
524.08 |
0.00 |
| 10:13 |
6.20 |
540.56 |
0.00 |
| 10:12 |
6.20 |
533.33 |
0.00 |
| 10:11 |
6.20 |
568.41 |
0.00 |
| 10:10 |
6.20 |
632.47 |
0.00 |
| 10:09 |
40.35 |
598.32 |
0.00 |
| 10:08 |
40.35 |
635.58 |
0.00 |
| 10:07 |
110.80 |
723.05 |
0.00 |
| 10:06 |
140.88 |
695.06 |
0.00 |
| 10:05 |
183.34 |
661.86 |
0.00 |
| 10:04 |
59.14 |
481.75 |
0.00 |
| 10:03 |
59.14 |
454.84 |
0.00 |
| 10:02 |
-15.16 |
449.66 |
0.00 |
| 10:01 |
-15.16 |
342.37 |
0.00 |
| 10:00 |
-15.16 |
354.72 |
0.00 |
| 09:59 |
-15.16 |
358.84 |
0.00 |
| 09:58 |
-15.16 |
353.69 |
0.00 |
| 09:57 |
-15.16 |
320.72 |
0.00 |
| 09:56 |
-15.16 |
334.10 |
0.00 |
| 09:55 |
-15.16 |
356.75 |
0.00 |
| 09:54 |
-15.16 |
364.98 |
0.00 |
| 09:53 |
-15.16 |
384.63 |
0.00 |
| 09:52 |
-15.16 |
359.81 |
0.00 |
| 09:51 |
31.01 |
283.52 |
0.00 |
| 09:50 |
82.45 |
278.38 |
0.00 |
| 09:49 |
82.45 |
263.02 |
0.00 |
| 09:48 |
34.51 |
258.92 |
0.00 |
| 09:47 |
34.51 |
270.11 |
0.00 |
| 09:46 |
34.51 |
242.54 |
0.00 |
| 09:45 |
34.51 |
230.29 |
0.00 |
| 09:44 |
34.51 |
201.76 |
0.00 |
| 09:43 |
34.51 |
201.77 |
0.00 |
| 09:42 |
34.51 |
202.78 |
0.00 |
| 09:41 |
34.51 |
194.59 |
0.00 |
| 09:40 |
34.51 |
188.43 |
0.00 |
| 09:39 |
34.51 |
178.18 |
0.00 |
| 09:38 |
34.51 |
166.86 |
0.00 |
| 09:37 |
34.51 |
105.35 |
0.00 |
| 09:36 |
34.51 |
75.66 |
0.00 |
| 09:35 |
34.51 |
65.43 |
0.00 |
| 09:34 |
34.51 |
67.44 |
0.00 |
| 09:33 |
34.51 |
62.32 |
0.00 |
| 09:32 |
34.51 |
38.84 |
0.00 |
| 09:31 |
34.51 |
30.63 |
0.00 |
| 09:30 |
34.51 |
3.04 |
0.00 |
|
| 大单资金：-474.27万元 |
成交额占比：-1.46% |
| 中单资金：1068.98万元 |
成交额占比：3.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
104.29 |
2.05% |
874.59 |
-708.30 |
-474.27 |
-1.46% |
1068.98 |
3.30% |
279.88 |
0.86% |
| 20241219 |
102.20 |
-0.78% |
33.78 |
-1334.09 |
-476.52 |
-1.99% |
755.46 |
3.16% |
-245.16 |
-1.03% |
| 20241218 |
103.00 |
0.94% |
5699.47 |
-1247.74 |
1141.55 |
3.49% |
4245.34 |
12.97% |
312.58 |
0.95% |
| 20241217 |
102.04 |
-1.30% |
43.97 |
-3788.94 |
-761.14 |
-2.74% |
-73.93 |
-0.27% |
879.04 |
3.16% |
| 20241216 |
103.38 |
-1.09% |
1661.03 |
-6043.48 |
-137.92 |
-0.48% |
861.36 |
3.01% |
937.59 |
3.28% |
| 20241213 |
104.52 |
-1.40% |
-2587.81 |
-1305.68 |
-1100.06 |
-2.23% |
919.84 |
1.87% |
-2407.59 |
-4.88% |
| 20241212 |
106.00 |
-0.93% |
729.31 |
-1068.79 |
-390.17 |
-1.62% |
-280.18 |
-1.16% |
1399.66 |
5.80% |
| 20241211 |
107.00 |
-1.36% |
-1289.35 |
-1190.20 |
-1399.65 |
-4.27% |
-622.10 |
-1.90% |
732.40 |
2.24% |
| 20241210 |
108.47 |
-1.29% |
-3559.32 |
945.07 |
-3015.68 |
-5.61% |
-1085.20 |
-2.02% |
541.56 |
1.01% |
| 20241209 |
109.89 |
4.20% |
10396.91 |
4028.14 |
4599.88 |
7.29% |
5270.27 |
8.35% |
526.76 |
0.84% |
| 20241206 |
105.46 |
0.43% |
-2267.90 |
-805.52 |
-863.17 |
-1.16% |
424.93 |
0.57% |
-1829.66 |
-2.46% |
| 20241205 |
105.01 |
4.33% |
-2380.28 |
366.89 |
-511.58 |
-0.44% |
4807.99 |
4.17% |
-6676.69 |
-5.79% |
| 20241204 |
100.65 |
-2.58% |
1065.68 |
1411.10 |
735.62 |
2.23% |
-1056.84 |
-3.20% |
1386.90 |
4.20% |
| 20241203 |
103.32 |
-1.61% |
1672.85 |
1749.11 |
67.39 |
0.21% |
865.30 |
2.71% |
740.16 |
2.32% |
| 20241202 |
105.01 |
-1.69% |
-2541.99 |
1000.17 |
-233.78 |
-0.74% |
-1526.25 |
-4.86% |
-781.96 |
-2.49% |
| 20241129 |
106.82 |
2.57% |
3879.04 |
1732.69 |
309.24 |
1.40% |
1243.99 |
5.61% |
2325.81 |
10.50% |
| 20241128 |
104.14 |
-3.18% |
-2944.28 |
1455.04 |
532.63 |
2.99% |
-1441.05 |
-8.08% |
-2035.86 |
-11.42% |
| 20241127 |
107.56 |
1.89% |
2367.26 |
1230.04 |
1073.63 |
4.90% |
418.02 |
1.91% |
875.61 |
4.00% |
| 20241126 |
105.56 |
-1.99% |
-909.20 |
261.14 |
-681.55 |
-4.97% |
209.74 |
1.53% |
-437.39 |
-3.19% |
| 20241125 |
107.70 |
3.00% |
3273.52 |
1983.82 |
498.74 |
1.73% |
764.76 |
2.65% |
2010.02 |
6.96% |
| 20241122 |
104.56 |
-4.04% |
-1419.48 |
2133.45 |
31.59 |
0.15% |
-824.33 |
-3.88% |
-626.74 |
-2.95% |
| 20241121 |
108.96 |
-0.81% |
-308.98 |
2573.24 |
307.63 |
1.37% |
-86.55 |
-0.38% |
-530.06 |
-2.36% |
| 20241120 |
109.85 |
0.78% |
-1444.66 |
1334.22 |
104.73 |
0.46% |
-283.08 |
-1.26% |
-1266.31 |
-5.61% |
| 20241119 |
109.00 |
0.98% |
1598.50 |
1141.35 |
1041.13 |
3.84% |
1253.54 |
4.63% |
-696.17 |
-2.57% |
| 20241118 |
107.94 |
0.35% |
611.34 |
1806.40 |
648.37 |
1.94% |
621.86 |
1.86% |
-658.89 |
-1.97% |
| 20241115 |
107.56 |
-3.22% |
1023.17 |
7129.14 |
471.38 |
1.60% |
-703.84 |
-2.39% |
1255.63 |
4.27% |
| 20241114 |
111.14 |
-3.75% |
348.23 |
5630.51 |
-931.39 |
-2.40% |
563.07 |
1.45% |
716.55 |
1.85% |
| 20241113 |
115.47 |
-0.12% |
704.82 |
8150.94 |
-88.14 |
-0.25% |
244.29 |
0.70% |
548.67 |
1.57% |
| 20241112 |
115.61 |
2.89% |
4984.17 |
6172.26 |
1706.18 |
2.45% |
1176.13 |
1.69% |
2101.86 |
3.02% |
| 20241111 |
112.36 |
4.09% |
6397.37 |
9043.66 |
5971.11 |
11.25% |
436.26 |
0.82% |
-10.00 |
-0.02% |
002850科达利 大单资金流向：成交单大于等于6万股或者30万元以上。
002850科达利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002850科达利 小单资金流向：成交单小于1万股或5万元。
如何看科达利[002850]资金流向的流入和流出呢？什么是科达利[002850]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科达利[002850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科达利[002850]资金流向的计算方法不同，所以数据会有不一致的情况。
|
