002806华锋股份 今日实时资金流向 |
15:00 |
-346.24 |
619.87 |
0.00 |
14:59 |
-346.24 |
578.36 |
0.00 |
14:58 |
-346.24 |
578.36 |
0.00 |
14:57 |
-346.24 |
578.36 |
0.00 |
14:56 |
-312.16 |
564.71 |
0.00 |
14:55 |
-312.16 |
584.00 |
0.00 |
14:54 |
-312.16 |
544.45 |
0.00 |
14:53 |
-273.80 |
495.82 |
0.00 |
14:52 |
-273.80 |
486.23 |
0.00 |
14:51 |
-273.80 |
525.24 |
0.00 |
14:50 |
-273.80 |
515.24 |
0.00 |
14:49 |
-273.80 |
472.22 |
0.00 |
14:48 |
-199.67 |
481.92 |
0.00 |
14:47 |
-199.67 |
459.83 |
0.00 |
14:46 |
-199.67 |
431.98 |
0.00 |
14:45 |
-199.67 |
431.98 |
0.00 |
14:44 |
-199.67 |
399.25 |
0.00 |
14:43 |
-199.67 |
404.43 |
0.00 |
14:42 |
-199.67 |
393.39 |
0.00 |
14:41 |
-199.67 |
400.67 |
0.00 |
14:40 |
-199.67 |
406.42 |
0.00 |
14:39 |
-199.67 |
411.99 |
0.00 |
14:38 |
-199.67 |
405.46 |
0.00 |
14:37 |
-199.67 |
398.74 |
0.00 |
14:36 |
-199.67 |
398.74 |
0.00 |
14:35 |
-199.67 |
381.48 |
0.00 |
14:34 |
-199.67 |
381.48 |
0.00 |
14:33 |
-199.67 |
373.91 |
0.00 |
14:32 |
-199.67 |
373.91 |
0.00 |
14:31 |
-199.67 |
373.91 |
0.00 |
14:30 |
-199.67 |
360.11 |
0.00 |
14:29 |
-199.67 |
293.48 |
0.00 |
14:28 |
-199.67 |
281.72 |
0.00 |
14:27 |
-199.67 |
283.05 |
0.00 |
14:26 |
-199.67 |
268.51 |
0.00 |
14:25 |
-199.67 |
261.45 |
0.00 |
14:24 |
-199.67 |
273.85 |
0.00 |
14:23 |
-199.67 |
273.85 |
0.00 |
14:22 |
-146.09 |
280.89 |
0.00 |
14:21 |
-146.09 |
280.89 |
0.00 |
14:20 |
-146.09 |
251.86 |
0.00 |
14:19 |
-146.09 |
274.37 |
0.00 |
14:18 |
-146.09 |
280.49 |
0.00 |
14:17 |
-146.09 |
290.04 |
0.00 |
14:16 |
-146.09 |
302.26 |
0.00 |
14:15 |
-146.09 |
300.15 |
0.00 |
14:14 |
-146.09 |
303.96 |
0.00 |
14:13 |
-146.09 |
303.96 |
0.00 |
14:12 |
-146.09 |
303.96 |
0.00 |
14:11 |
-146.09 |
283.31 |
0.00 |
14:10 |
-146.09 |
280.81 |
0.00 |
14:09 |
-146.09 |
280.81 |
0.00 |
14:08 |
-146.09 |
288.81 |
0.00 |
14:07 |
-146.09 |
270.59 |
0.00 |
14:06 |
-146.09 |
317.42 |
0.00 |
14:05 |
-146.09 |
291.05 |
0.00 |
14:04 |
-146.09 |
292.32 |
0.00 |
14:03 |
-146.09 |
282.82 |
0.00 |
14:02 |
-146.09 |
261.09 |
0.00 |
14:01 |
-146.09 |
261.09 |
0.00 |
14:00 |
-146.09 |
254.95 |
0.00 |
13:59 |
-146.09 |
260.15 |
0.00 |
13:58 |
-146.09 |
266.54 |
0.00 |
13:57 |
-146.09 |
261.43 |
0.00 |
13:56 |
-114.27 |
288.63 |
0.00 |
13:55 |
-81.00 |
308.57 |
0.00 |
13:54 |
-81.00 |
318.13 |
0.00 |
13:53 |
-81.00 |
318.13 |
0.00 |
13:52 |
-81.00 |
318.13 |
0.00 |
13:51 |
-81.00 |
330.64 |
0.00 |
13:50 |
-81.00 |
320.78 |
0.00 |
13:49 |
-81.00 |
332.53 |
0.00 |
13:48 |
-81.00 |
338.80 |
0.00 |
13:47 |
-81.00 |
304.91 |
0.00 |
13:46 |
-81.00 |
310.40 |
0.00 |
13:45 |
-81.00 |
310.40 |
0.00 |
13:44 |
-81.00 |
311.15 |
0.00 |
13:43 |
-81.00 |
323.53 |
0.00 |
13:42 |
-81.00 |
323.53 |
0.00 |
13:41 |
-81.00 |
346.55 |
0.00 |
13:40 |
-81.00 |
382.25 |
0.00 |
13:39 |
-81.00 |
382.25 |
0.00 |
13:38 |
-81.00 |
382.25 |
0.00 |
13:37 |
-81.00 |
405.48 |
0.00 |
13:36 |
-81.00 |
433.97 |
0.00 |
13:35 |
-81.00 |
425.60 |
0.00 |
13:34 |
-29.74 |
425.60 |
0.00 |
13:33 |
-29.74 |
428.73 |
0.00 |
13:32 |
-29.74 |
434.16 |
0.00 |
13:31 |
-29.74 |
472.72 |
0.00 |
13:30 |
-29.74 |
462.13 |
0.00 |
13:29 |
-29.74 |
450.61 |
0.00 |
13:28 |
-29.74 |
465.77 |
0.00 |
13:27 |
-29.74 |
502.65 |
0.00 |
13:26 |
-29.74 |
511.94 |
0.00 |
13:25 |
-29.74 |
490.00 |
0.00 |
13:24 |
-29.74 |
496.90 |
0.00 |
13:23 |
-29.74 |
518.30 |
0.00 |
13:22 |
-29.74 |
502.33 |
0.00 |
13:21 |
-29.74 |
520.70 |
0.00 |
13:20 |
-29.74 |
536.49 |
0.00 |
13:19 |
-29.74 |
554.00 |
0.00 |
13:18 |
-29.74 |
531.91 |
0.00 |
13:17 |
-29.74 |
538.85 |
0.00 |
13:16 |
-29.74 |
546.75 |
0.00 |
13:15 |
-29.74 |
559.21 |
0.00 |
13:14 |
-29.74 |
552.83 |
0.00 |
13:13 |
-29.74 |
553.01 |
0.00 |
13:12 |
-29.74 |
550.39 |
0.00 |
13:11 |
-29.74 |
539.12 |
0.00 |
13:10 |
-29.74 |
539.70 |
0.00 |
13:09 |
-29.74 |
576.55 |
0.00 |
13:08 |
-29.74 |
576.55 |
0.00 |
13:07 |
-29.74 |
618.47 |
0.00 |
13:06 |
-23.11 |
523.06 |
0.00 |
13:05 |
-23.11 |
541.10 |
0.00 |
13:04 |
-23.11 |
526.72 |
0.00 |
13:03 |
-23.11 |
520.15 |
0.00 |
13:02 |
9.45 |
517.16 |
0.00 |
13:01 |
9.45 |
470.12 |
0.00 |
11:30 |
9.45 |
429.02 |
0.00 |
11:29 |
9.45 |
429.02 |
0.00 |
11:28 |
9.45 |
406.50 |
0.00 |
11:27 |
9.45 |
367.64 |
0.00 |
11:26 |
9.45 |
351.96 |
0.00 |
11:25 |
-21.40 |
352.14 |
0.00 |
11:24 |
-21.40 |
361.63 |
0.00 |
11:23 |
-21.40 |
339.90 |
0.00 |
11:22 |
-21.40 |
327.47 |
0.00 |
11:21 |
-21.40 |
321.41 |
0.00 |
11:20 |
-21.40 |
317.22 |
0.00 |
11:19 |
-21.40 |
290.66 |
0.00 |
11:18 |
-21.40 |
281.93 |
0.00 |
11:17 |
-21.40 |
259.06 |
0.00 |
11:16 |
-21.40 |
272.88 |
0.00 |
11:15 |
-21.40 |
312.76 |
0.00 |
11:14 |
-21.40 |
320.74 |
0.00 |
11:13 |
-55.11 |
309.00 |
0.00 |
11:12 |
-55.11 |
309.00 |
0.00 |
11:11 |
-55.11 |
282.61 |
0.00 |
11:10 |
-55.11 |
286.66 |
0.00 |
11:09 |
-55.11 |
286.66 |
0.00 |
11:08 |
-55.11 |
292.32 |
0.00 |
11:07 |
-55.11 |
314.13 |
0.00 |
11:06 |
-55.11 |
221.15 |
0.00 |
11:05 |
-55.11 |
201.21 |
0.00 |
11:04 |
-55.11 |
222.82 |
0.00 |
11:03 |
-55.11 |
229.43 |
0.00 |
11:02 |
-55.11 |
207.69 |
0.00 |
11:01 |
-55.11 |
192.21 |
0.00 |
11:00 |
-55.11 |
187.11 |
0.00 |
10:59 |
-55.11 |
202.85 |
0.00 |
10:58 |
-55.11 |
163.03 |
0.00 |
10:57 |
-55.11 |
218.57 |
0.00 |
10:56 |
-55.11 |
218.57 |
0.00 |
10:55 |
-55.11 |
218.57 |
0.00 |
10:54 |
-55.11 |
259.12 |
0.00 |
10:53 |
-55.11 |
286.57 |
0.00 |
10:52 |
-55.11 |
249.36 |
0.00 |
10:51 |
-55.11 |
249.36 |
0.00 |
10:50 |
-55.11 |
231.10 |
0.00 |
10:49 |
-55.11 |
206.25 |
0.00 |
10:48 |
-55.11 |
213.51 |
0.00 |
10:47 |
-55.11 |
226.64 |
0.00 |
10:46 |
-55.11 |
216.24 |
0.00 |
10:45 |
-55.11 |
216.24 |
0.00 |
10:44 |
-55.11 |
200.17 |
0.00 |
10:43 |
-55.11 |
188.45 |
0.00 |
10:42 |
-55.11 |
188.45 |
0.00 |
10:41 |
-55.11 |
152.58 |
0.00 |
10:40 |
-55.11 |
166.93 |
0.00 |
10:39 |
-55.11 |
174.09 |
0.00 |
10:38 |
-55.11 |
167.10 |
0.00 |
10:37 |
-55.11 |
163.13 |
0.00 |
10:36 |
-90.91 |
154.64 |
0.00 |
10:35 |
-90.91 |
154.64 |
0.00 |
10:34 |
-90.91 |
143.81 |
0.00 |
10:33 |
-90.91 |
134.41 |
0.00 |
10:32 |
-90.91 |
129.14 |
0.00 |
10:31 |
-90.91 |
123.32 |
0.00 |
10:30 |
-90.91 |
29.37 |
0.00 |
10:29 |
-90.91 |
29.37 |
0.00 |
10:28 |
-90.91 |
41.34 |
0.00 |
10:27 |
-90.91 |
41.34 |
0.00 |
10:26 |
-90.91 |
41.34 |
0.00 |
10:25 |
-90.91 |
20.84 |
0.00 |
10:24 |
-90.91 |
41.97 |
0.00 |
10:23 |
-90.91 |
57.13 |
0.00 |
10:22 |
-90.91 |
72.74 |
0.00 |
10:21 |
-90.91 |
78.36 |
0.00 |
10:20 |
-125.48 |
78.36 |
0.00 |
10:19 |
-71.98 |
93.45 |
0.00 |
10:18 |
-71.98 |
84.07 |
0.00 |
10:17 |
-71.98 |
75.61 |
0.00 |
10:16 |
-71.98 |
82.27 |
0.00 |
10:15 |
-71.98 |
68.63 |
0.00 |
10:14 |
-71.98 |
31.73 |
0.00 |
10:13 |
-71.98 |
-25.45 |
0.00 |
10:12 |
-71.98 |
-28.56 |
0.00 |
10:11 |
-71.98 |
-19.23 |
0.00 |
10:10 |
-71.98 |
-33.13 |
0.00 |
10:09 |
-71.98 |
-33.13 |
0.00 |
10:08 |
-71.98 |
-31.18 |
0.00 |
10:07 |
-103.82 |
-66.52 |
0.00 |
10:06 |
-103.82 |
-57.21 |
0.00 |
10:05 |
-68.41 |
-54.80 |
0.00 |
10:04 |
-68.41 |
-95.48 |
0.00 |
10:03 |
-68.41 |
-95.48 |
0.00 |
10:02 |
-68.41 |
-101.74 |
0.00 |
10:01 |
-68.41 |
-107.89 |
0.00 |
10:00 |
-68.41 |
-132.83 |
0.00 |
09:59 |
-68.41 |
-125.21 |
0.00 |
09:58 |
-68.41 |
-118.62 |
0.00 |
09:57 |
-68.41 |
-119.57 |
0.00 |
09:56 |
-68.41 |
-151.10 |
0.00 |
09:55 |
-68.41 |
-158.16 |
0.00 |
09:54 |
-119.91 |
-168.37 |
0.00 |
09:53 |
-119.91 |
-206.61 |
0.00 |
09:52 |
-119.91 |
-197.27 |
0.00 |
09:51 |
-119.91 |
-178.97 |
0.00 |
09:50 |
-119.91 |
-169.72 |
0.00 |
09:49 |
-119.91 |
-167.97 |
0.00 |
09:48 |
-119.91 |
-200.81 |
0.00 |
09:47 |
-119.91 |
-210.05 |
0.00 |
09:46 |
-78.56 |
-187.13 |
0.00 |
09:45 |
-32.46 |
-166.92 |
0.00 |
09:44 |
-32.46 |
-136.05 |
0.00 |
09:43 |
-32.46 |
-59.68 |
0.00 |
09:42 |
-32.46 |
-72.67 |
0.00 |
09:41 |
-32.46 |
-34.44 |
0.00 |
09:40 |
-32.46 |
-53.17 |
0.00 |
09:39 |
-32.46 |
-70.49 |
0.00 |
09:38 |
-32.46 |
-35.10 |
0.00 |
09:37 |
0.00 |
-38.75 |
0.00 |
09:36 |
0.00 |
34.24 |
0.00 |
09:35 |
0.00 |
121.33 |
0.00 |
09:34 |
0.00 |
95.35 |
0.00 |
09:33 |
0.00 |
100.03 |
0.00 |
09:32 |
0.00 |
73.12 |
0.00 |
09:31 |
0.00 |
53.51 |
0.00 |
09:30 |
0.00 |
42.73 |
0.00 |
|
大单资金:-346.24万元 |
成交额占比:-2.63% |
中单资金:619.87万元 |
成交额占比:4.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
9.61 |
4.80% |
617.73 |
139.46 |
-346.24 |
-2.63% |
619.87 |
4.72% |
344.10 |
2.62% |
20240926 |
9.17 |
2.23% |
941.92 |
410.93 |
299.29 |
3.94% |
538.56 |
7.10% |
104.07 |
1.37% |
20240925 |
8.97 |
0.67% |
-1250.42 |
188.01 |
27.63 |
0.29% |
-731.34 |
-7.55% |
-546.71 |
-5.64% |
20240924 |
8.91 |
1.71% |
-50.40 |
118.11 |
-38.82 |
-0.48% |
244.74 |
3.01% |
-256.32 |
-3.15% |
20240923 |
8.76 |
1.86% |
698.49 |
-262.89 |
197.60 |
3.03% |
265.55 |
4.07% |
235.34 |
3.60% |
20240920 |
8.60 |
-0.69% |
-380.81 |
-538.68 |
-74.77 |
-1.43% |
22.63 |
0.43% |
-328.67 |
-6.27% |
20240919 |
8.66 |
3.22% |
-585.29 |
-582.95 |
76.37 |
0.98% |
-443.71 |
-5.69% |
-217.95 |
-2.79% |
20240918 |
8.39 |
-1.64% |
-286.65 |
-932.34 |
-42.27 |
-0.77% |
-178.68 |
-3.24% |
-65.70 |
-1.19% |
20240913 |
8.53 |
-5.95% |
-2046.97 |
-1035.32 |
-419.82 |
-3.61% |
-1202.41 |
-10.34% |
-424.74 |
-3.65% |
20240912 |
9.07 |
-2.99% |
-2197.98 |
-1216.29 |
-78.19 |
-1.06% |
-1375.32 |
-18.63% |
-744.47 |
-10.09% |
20240911 |
9.35 |
-0.11% |
-161.54 |
-1452.03 |
-119.04 |
-2.28% |
19.33 |
0.37% |
-61.83 |
-1.19% |
20240910 |
9.36 |
-1.58% |
-1591.74 |
-4698.69 |
-273.02 |
-3.17% |
-866.52 |
-10.07% |
-452.20 |
-5.25% |
20240909 |
9.51 |
0.42% |
175.99 |
-5492.75 |
-145.25 |
-1.59% |
62.27 |
0.68% |
258.97 |
2.83% |
20240906 |
9.47 |
-3.07% |
-3357.99 |
-5244.90 |
-600.79 |
-4.27% |
-1926.33 |
-13.70% |
-830.87 |
-5.91% |
20240905 |
9.77 |
-2.40% |
-2321.74 |
-3222.03 |
-313.93 |
-1.80% |
-1483.25 |
-8.51% |
-524.56 |
-3.01% |
20240904 |
10.01 |
-7.40% |
-7094.03 |
-3075.34 |
-3365.70 |
-10.78% |
-3008.57 |
-9.63% |
-719.76 |
-2.30% |
20240903 |
10.81 |
-2.88% |
-5012.29 |
526.07 |
-1067.08 |
-1.82% |
-4666.70 |
-7.94% |
721.49 |
1.23% |
20240902 |
11.13 |
9.98% |
-514.64 |
1750.84 |
102.60 |
0.27% |
-702.87 |
-1.83% |
85.63 |
0.22% |
20240830 |
10.12 |
2.22% |
2045.97 |
1967.87 |
1422.08 |
9.32% |
261.76 |
1.72% |
362.13 |
2.37% |
20240829 |
9.90 |
-0.90% |
-650.93 |
834.06 |
-167.24 |
-1.51% |
-354.71 |
-3.19% |
-128.98 |
-1.16% |
20240828 |
9.99 |
2.46% |
1958.94 |
1046.32 |
235.71 |
2.57% |
1187.30 |
12.96% |
535.93 |
5.85% |
20240827 |
9.75 |
0.41% |
125.92 |
708.40 |
157.69 |
2.29% |
-61.23 |
-0.89% |
29.46 |
0.43% |
20240826 |
9.71 |
0.10% |
122.06 |
811.27 |
319.63 |
4.69% |
-93.44 |
-1.37% |
-104.13 |
-1.53% |
20240823 |
9.70 |
-1.22% |
-479.01 |
237.21 |
288.27 |
3.06% |
-380.11 |
-4.03% |
-387.17 |
-4.11% |
20240822 |
9.82 |
-1.11% |
-579.03 |
-556.96 |
45.02 |
0.35% |
-448.60 |
-3.50% |
-175.45 |
-1.37% |
20240821 |
9.93 |
-1.49% |
-1428.38 |
-2617.96 |
-102.21 |
-1.09% |
-734.02 |
-7.86% |
-592.15 |
-6.34% |
20240820 |
10.08 |
2.96% |
789.30 |
-1632.25 |
260.56 |
1.78% |
78.35 |
0.54% |
450.39 |
3.08% |
20240819 |
9.79 |
-0.51% |
-960.32 |
-1247.12 |
-254.43 |
-2.55% |
-789.15 |
-7.90% |
83.26 |
0.83% |
20240816 |
9.84 |
-2.09% |
-2204.06 |
-1119.34 |
-505.90 |
-4.29% |
-855.26 |
-7.25% |
-842.90 |
-7.15% |
20240815 |
10.05 |
-1.47% |
-2702.11 |
-626.44 |
-2015.98 |
-9.39% |
-1538.01 |
-7.16% |
851.88 |
3.97% |
002806华锋股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002806华锋股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002806华锋股份 小单资金流向:成交单小于1万股或5万元。
如何看华锋股份[002806]资金流向的流入和流出呢?什么是华锋股份[002806]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锋股份[002806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华锋股份[002806]资金流向的计算方法不同,所以数据会有不一致的情况。
|