002803吉宏股份 今日实时资金流向 |
15:00 |
-28995.61 |
-9392.43 |
0.00 |
14:59 |
-28927.29 |
-9358.27 |
0.00 |
14:58 |
-28927.29 |
-9358.27 |
0.00 |
14:57 |
-28927.29 |
-9358.27 |
0.00 |
14:56 |
-28927.29 |
-9325.36 |
0.00 |
14:55 |
-28927.29 |
-9325.36 |
0.00 |
14:54 |
-28927.29 |
-9325.36 |
0.00 |
14:53 |
-28927.29 |
-9325.36 |
0.00 |
14:52 |
-28927.29 |
-9325.36 |
0.00 |
14:51 |
-28927.29 |
-9317.45 |
0.00 |
14:50 |
-28927.29 |
-9311.20 |
0.00 |
14:49 |
-28927.29 |
-9300.78 |
0.00 |
14:48 |
-28927.29 |
-9300.78 |
0.00 |
14:47 |
-28854.38 |
-9289.74 |
0.00 |
14:46 |
-28854.38 |
-9239.75 |
0.00 |
14:45 |
-28854.38 |
-9222.05 |
0.00 |
14:44 |
-28812.72 |
-9207.88 |
0.00 |
14:43 |
-28812.72 |
-9184.97 |
0.00 |
14:42 |
-28812.72 |
-9184.97 |
0.00 |
14:41 |
-28781.48 |
-9158.93 |
0.00 |
14:40 |
-28781.48 |
-9148.52 |
0.00 |
14:39 |
-28781.48 |
-9148.52 |
0.00 |
14:38 |
-28781.48 |
-9148.52 |
0.00 |
14:37 |
-28781.48 |
-9138.10 |
0.00 |
14:36 |
-28781.48 |
-9126.44 |
0.00 |
14:35 |
-28781.48 |
-9126.44 |
0.00 |
14:34 |
-28781.48 |
-9099.36 |
0.00 |
14:33 |
-28710.03 |
-9078.53 |
0.00 |
14:32 |
-28710.03 |
-9078.53 |
0.00 |
14:31 |
-28710.03 |
-9078.53 |
0.00 |
14:30 |
-28710.03 |
-9078.53 |
0.00 |
14:29 |
-28676.08 |
-9057.70 |
0.00 |
14:28 |
-28676.08 |
-9057.70 |
0.00 |
14:27 |
-28676.08 |
-9057.70 |
0.00 |
14:26 |
-28676.08 |
-9046.87 |
0.00 |
14:25 |
-28676.08 |
-9046.87 |
0.00 |
14:24 |
-28634.42 |
-9046.87 |
0.00 |
14:23 |
-28634.42 |
-9046.87 |
0.00 |
14:22 |
-28634.42 |
-9034.58 |
0.00 |
14:21 |
-28634.42 |
-9034.58 |
0.00 |
14:20 |
-28634.42 |
-9034.58 |
0.00 |
14:19 |
-28634.42 |
-9011.04 |
0.00 |
14:18 |
-28634.42 |
-9011.04 |
0.00 |
14:17 |
-28634.42 |
-8998.54 |
0.00 |
14:16 |
-28634.42 |
-8992.29 |
0.00 |
14:15 |
-28634.42 |
-8992.29 |
0.00 |
14:14 |
-28634.42 |
-8992.29 |
0.00 |
14:13 |
-28634.42 |
-8992.29 |
0.00 |
14:12 |
-28634.42 |
-8992.29 |
0.00 |
14:11 |
-28634.42 |
-8986.67 |
0.00 |
14:10 |
-28634.42 |
-8986.67 |
0.00 |
14:09 |
-28634.42 |
-8986.67 |
0.00 |
14:08 |
-28634.42 |
-8986.67 |
0.00 |
14:07 |
-28634.42 |
-8978.33 |
0.00 |
14:06 |
-28634.42 |
-8978.33 |
0.00 |
14:05 |
-28634.42 |
-8967.92 |
0.00 |
14:04 |
-28634.42 |
-8967.92 |
0.00 |
14:03 |
-28634.42 |
-8967.92 |
0.00 |
14:02 |
-28634.42 |
-8957.50 |
0.00 |
14:01 |
-28634.42 |
-8957.50 |
0.00 |
14:00 |
-28634.42 |
-8957.50 |
0.00 |
13:59 |
-28634.42 |
-8957.50 |
0.00 |
13:58 |
-28634.42 |
-8949.38 |
0.00 |
13:57 |
-28634.42 |
-8949.38 |
0.00 |
13:56 |
-28634.42 |
-8942.51 |
0.00 |
13:55 |
-28634.42 |
-8942.51 |
0.00 |
13:54 |
-28634.42 |
-8942.51 |
0.00 |
13:53 |
-28634.42 |
-8942.51 |
0.00 |
13:52 |
-28634.42 |
-8942.51 |
0.00 |
13:51 |
-28634.42 |
-8942.51 |
0.00 |
13:50 |
-28634.42 |
-8942.51 |
0.00 |
13:49 |
-28634.42 |
-8942.51 |
0.00 |
13:48 |
-28634.42 |
-8942.51 |
0.00 |
13:47 |
-28634.42 |
-8942.51 |
0.00 |
13:46 |
-28634.42 |
-8942.51 |
0.00 |
13:45 |
-28634.42 |
-8942.51 |
0.00 |
13:44 |
-28634.42 |
-8942.51 |
0.00 |
13:43 |
-28634.42 |
-8942.51 |
0.00 |
13:42 |
-28634.42 |
-8942.51 |
0.00 |
13:41 |
-28634.42 |
-8942.51 |
0.00 |
13:40 |
-28634.42 |
-8942.51 |
0.00 |
13:39 |
-28634.42 |
-8942.51 |
0.00 |
13:38 |
-28634.42 |
-8942.51 |
0.00 |
13:37 |
-28634.42 |
-8942.51 |
0.00 |
13:36 |
-28634.42 |
-8942.51 |
0.00 |
13:35 |
-28634.42 |
-8942.51 |
0.00 |
13:34 |
-28634.42 |
-8942.51 |
0.00 |
13:33 |
-28634.42 |
-8942.51 |
0.00 |
13:32 |
-28634.42 |
-8937.30 |
0.00 |
13:31 |
-28634.42 |
-8937.30 |
0.00 |
13:30 |
-28634.42 |
-8937.30 |
0.00 |
13:29 |
-28634.42 |
-8937.30 |
0.00 |
13:28 |
-28634.42 |
-8937.30 |
0.00 |
13:27 |
-28634.42 |
-8937.30 |
0.00 |
13:26 |
-28634.42 |
-8937.30 |
0.00 |
13:25 |
-28634.42 |
-8937.30 |
0.00 |
13:24 |
-28634.42 |
-8937.30 |
0.00 |
13:23 |
-28634.42 |
-8937.30 |
0.00 |
13:22 |
-28634.42 |
-8930.01 |
0.00 |
13:21 |
-28634.42 |
-8930.01 |
0.00 |
13:20 |
-28634.42 |
-8923.34 |
0.00 |
13:19 |
-28634.42 |
-8912.93 |
0.00 |
13:18 |
-28634.42 |
-8904.18 |
0.00 |
13:17 |
-28634.42 |
-8904.18 |
0.00 |
13:16 |
-28530.27 |
-8904.18 |
0.00 |
13:15 |
-28530.27 |
-8904.18 |
0.00 |
13:14 |
-28530.27 |
-8904.18 |
0.00 |
13:13 |
-28530.27 |
-8878.14 |
0.00 |
13:12 |
-28530.27 |
-8846.90 |
0.00 |
13:11 |
-28530.27 |
-8846.90 |
0.00 |
13:10 |
-28530.27 |
-8840.65 |
0.00 |
13:09 |
-28530.27 |
-8840.65 |
0.00 |
13:08 |
-28530.27 |
-8840.65 |
0.00 |
13:07 |
-28426.12 |
-8840.65 |
0.00 |
13:06 |
-28426.12 |
-8834.40 |
0.00 |
13:05 |
-28426.12 |
-8834.40 |
0.00 |
13:04 |
-28426.12 |
-8823.98 |
0.00 |
13:03 |
-28426.12 |
-8823.98 |
0.00 |
13:02 |
-28426.12 |
-8817.74 |
0.00 |
13:01 |
-28426.12 |
-8805.24 |
0.00 |
11:30 |
-24885.02 |
-8698.38 |
0.00 |
11:29 |
-24885.02 |
-8692.13 |
0.00 |
11:28 |
-24885.02 |
-8692.13 |
0.00 |
11:27 |
-24885.02 |
-8692.13 |
0.00 |
11:26 |
-24885.02 |
-8692.13 |
0.00 |
11:25 |
-24885.02 |
-8679.63 |
0.00 |
11:24 |
-24885.02 |
-8662.97 |
0.00 |
11:23 |
-24885.02 |
-8662.97 |
0.00 |
11:22 |
-24885.02 |
-8662.97 |
0.00 |
11:21 |
-24885.02 |
-8662.97 |
0.00 |
11:20 |
-24885.02 |
-8662.97 |
0.00 |
11:19 |
-24885.02 |
-8662.97 |
0.00 |
11:18 |
-24885.02 |
-8662.97 |
0.00 |
11:17 |
-24885.02 |
-8642.14 |
0.00 |
11:16 |
-24885.02 |
-8642.14 |
0.00 |
11:15 |
-24885.02 |
-8642.14 |
0.00 |
11:14 |
-24885.02 |
-8642.14 |
0.00 |
11:13 |
-24885.02 |
-8642.14 |
0.00 |
11:12 |
-24885.02 |
-8610.89 |
0.00 |
11:11 |
-24885.02 |
-8610.89 |
0.00 |
11:10 |
-24885.02 |
-8610.89 |
0.00 |
11:09 |
-24885.02 |
-8610.89 |
0.00 |
11:08 |
-24885.02 |
-8599.02 |
0.00 |
11:07 |
-24885.02 |
-8599.02 |
0.00 |
11:06 |
-24885.02 |
-8599.02 |
0.00 |
11:05 |
-24885.02 |
-8599.02 |
0.00 |
11:04 |
-24885.02 |
-8599.02 |
0.00 |
11:03 |
-24885.02 |
-8599.02 |
0.00 |
11:02 |
-24885.02 |
-8599.02 |
0.00 |
11:01 |
-24885.02 |
-8578.19 |
0.00 |
11:00 |
-24885.02 |
-8556.94 |
0.00 |
10:59 |
-24885.02 |
-8556.94 |
0.00 |
10:58 |
-24885.02 |
-8546.53 |
0.00 |
10:57 |
-24885.02 |
-8546.53 |
0.00 |
10:56 |
-24885.02 |
-8546.53 |
0.00 |
10:55 |
-24795.03 |
-8516.53 |
0.00 |
10:54 |
-24795.03 |
-8516.53 |
0.00 |
10:53 |
-24795.03 |
-8516.53 |
0.00 |
10:52 |
-24795.03 |
-8516.53 |
0.00 |
10:51 |
-24795.03 |
-8516.53 |
0.00 |
10:50 |
-24795.03 |
-8516.53 |
0.00 |
10:49 |
-24795.03 |
-8516.53 |
0.00 |
10:48 |
-24795.03 |
-8516.53 |
0.00 |
10:47 |
-24795.03 |
-8516.53 |
0.00 |
10:46 |
-24795.03 |
-8516.53 |
0.00 |
10:45 |
-24795.03 |
-8516.53 |
0.00 |
10:44 |
-24795.03 |
-8504.04 |
0.00 |
10:43 |
-24795.03 |
-8504.04 |
0.00 |
10:42 |
-24795.03 |
-8497.79 |
0.00 |
10:41 |
-24749.21 |
-8497.79 |
0.00 |
10:40 |
-24749.21 |
-8497.79 |
0.00 |
10:39 |
-24749.21 |
-8497.79 |
0.00 |
10:38 |
-24749.21 |
-8472.37 |
0.00 |
10:37 |
-24569.45 |
-8472.37 |
0.00 |
10:36 |
-24569.45 |
-8457.38 |
0.00 |
10:35 |
-24569.45 |
-8457.38 |
0.00 |
10:34 |
-24569.45 |
-8457.38 |
0.00 |
10:33 |
-24569.45 |
-8446.96 |
0.00 |
10:32 |
-24569.45 |
-8435.50 |
0.00 |
10:31 |
-24569.45 |
-8414.67 |
0.00 |
10:30 |
-24569.45 |
-8414.67 |
0.00 |
10:29 |
-24569.45 |
-8414.67 |
0.00 |
10:28 |
-24569.45 |
-8393.84 |
0.00 |
10:27 |
-24569.45 |
-8393.84 |
0.00 |
10:26 |
-24569.45 |
-8393.84 |
0.00 |
10:25 |
-24569.45 |
-8393.84 |
0.00 |
10:24 |
-24569.45 |
-8379.89 |
0.00 |
10:23 |
-24569.45 |
-8365.31 |
0.00 |
10:22 |
-24569.45 |
-8365.31 |
0.00 |
10:21 |
-24569.45 |
-8354.89 |
0.00 |
10:20 |
-24569.45 |
-8328.65 |
0.00 |
10:19 |
-24569.45 |
-8328.65 |
0.00 |
10:18 |
-24527.79 |
-8307.82 |
0.00 |
10:17 |
-24527.79 |
-8307.82 |
0.00 |
10:16 |
-24527.79 |
-8293.65 |
0.00 |
10:15 |
-24527.79 |
-8293.65 |
0.00 |
10:14 |
-24473.21 |
-8293.65 |
0.00 |
10:13 |
-24473.21 |
-8293.65 |
0.00 |
10:12 |
-24473.21 |
-8272.82 |
0.00 |
10:11 |
-24473.21 |
-8266.57 |
0.00 |
10:10 |
-24257.83 |
-8266.57 |
0.00 |
10:09 |
-24223.04 |
-8227.20 |
0.00 |
10:08 |
-24223.04 |
-8227.20 |
0.00 |
10:07 |
-24223.04 |
-8227.20 |
0.00 |
10:06 |
-24168.68 |
-8214.50 |
0.00 |
10:05 |
-24168.68 |
-8204.08 |
0.00 |
10:04 |
-24168.68 |
-8204.08 |
0.00 |
10:03 |
-24168.68 |
-8183.88 |
0.00 |
10:02 |
-24168.68 |
-8167.21 |
0.00 |
10:01 |
-24127.02 |
-8105.35 |
0.00 |
10:00 |
-24127.02 |
-8056.61 |
0.00 |
09:59 |
-24127.02 |
-8007.24 |
0.00 |
09:58 |
-23772.91 |
-7984.33 |
0.00 |
09:57 |
-23668.76 |
-7957.25 |
0.00 |
09:56 |
-23668.76 |
-7922.25 |
0.00 |
09:55 |
-23572.73 |
-7788.32 |
0.00 |
09:54 |
-15263.60 |
-4738.26 |
0.00 |
09:53 |
-14587.67 |
-4271.87 |
0.00 |
09:52 |
-14587.67 |
-4145.02 |
0.00 |
09:51 |
-14483.52 |
-4106.07 |
0.00 |
09:50 |
-14483.52 |
-4065.45 |
0.00 |
09:49 |
-14443.52 |
-4008.79 |
0.00 |
09:48 |
-14443.52 |
-3946.30 |
0.00 |
09:47 |
-14443.52 |
-3915.89 |
0.00 |
09:46 |
-14443.52 |
-3863.81 |
0.00 |
09:45 |
-14443.52 |
-3825.07 |
0.00 |
09:44 |
-14443.52 |
-3741.54 |
0.00 |
09:43 |
-13887.99 |
-3630.31 |
0.00 |
09:42 |
-13803.42 |
-3562.61 |
0.00 |
09:41 |
-13803.42 |
-3384.31 |
0.00 |
09:40 |
-13803.42 |
-3359.94 |
0.00 |
09:39 |
-13472.64 |
-3203.92 |
0.00 |
09:38 |
-12809.41 |
-3048.94 |
0.00 |
09:37 |
-12809.41 |
-2955.83 |
0.00 |
09:36 |
-12661.10 |
-2779.76 |
0.00 |
09:35 |
-12661.10 |
-2634.79 |
0.00 |
09:34 |
-12661.10 |
-2553.76 |
0.00 |
09:33 |
-12598.61 |
-2487.10 |
0.00 |
09:32 |
-11408.80 |
-2209.02 |
0.00 |
09:31 |
-11234.04 |
-2009.47 |
0.00 |
09:30 |
-6702.47 |
-927.35 |
0.00 |
|
大单资金:-28995.61万元 |
成交额占比:-59.02% |
中单资金:-9392.43万元 |
成交额占比:-19.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
20.83 |
9.98% |
-43714.45 |
-18455.28 |
-28995.61 |
-59.02% |
-9392.43 |
-19.12% |
-5326.41 |
-10.84% |
20250925 |
18.94 |
-0.53% |
537.37 |
9788.59 |
1384.38 |
4.94% |
-1072.11 |
-3.83% |
225.10 |
0.80% |
20250924 |
19.04 |
3.76% |
7069.55 |
11337.14 |
5926.49 |
15.88% |
834.13 |
2.23% |
308.93 |
0.83% |
20250923 |
18.35 |
-0.43% |
410.28 |
7559.56 |
1222.20 |
3.78% |
-873.88 |
-2.70% |
61.96 |
0.19% |
20250922 |
18.43 |
3.25% |
45.43 |
5991.27 |
2007.26 |
6.81% |
-495.68 |
-1.68% |
-1466.15 |
-4.97% |
20250919 |
17.85 |
-1.65% |
-3112.06 |
4362.02 |
-751.74 |
-2.74% |
-2808.52 |
-10.25% |
448.20 |
1.64% |
20250918 |
18.15 |
2.54% |
4905.19 |
4293.99 |
2932.93 |
4.78% |
567.92 |
0.93% |
1404.34 |
2.29% |
20250917 |
17.70 |
4.06% |
4209.17 |
1362.72 |
2148.91 |
5.45% |
2329.83 |
5.91% |
-269.57 |
-0.68% |
20250916 |
17.01 |
2.04% |
1633.30 |
-472.95 |
-346.09 |
-1.44% |
1329.41 |
5.52% |
649.98 |
2.70% |
20250915 |
16.67 |
0.06% |
-48.42 |
23.91 |
378.01 |
3.13% |
-84.46 |
-0.70% |
-341.97 |
-2.84% |
20250912 |
16.66 |
-1.36% |
-3189.63 |
-1245.05 |
-819.77 |
-5.36% |
-1168.50 |
-7.64% |
-1201.36 |
-7.85% |
20250911 |
16.89 |
0.18% |
-1935.78 |
-201.35 |
1.66 |
0.01% |
-1565.42 |
-10.18% |
-372.02 |
-2.42% |
20250910 |
16.86 |
-0.47% |
-796.61 |
-1053.31 |
313.24 |
2.31% |
-958.65 |
-7.06% |
-151.20 |
-1.11% |
20250909 |
16.94 |
-0.06% |
-2971.59 |
-1675.08 |
150.77 |
0.69% |
-832.86 |
-3.79% |
-2289.50 |
-10.41% |
20250908 |
16.95 |
0.12% |
-2126.45 |
-3193.08 |
-890.95 |
-6.36% |
-1120.18 |
-7.99% |
-115.32 |
-0.82% |
20250905 |
16.93 |
1.62% |
982.60 |
-3109.96 |
223.93 |
1.36% |
-172.40 |
-1.05% |
931.07 |
5.67% |
20250904 |
16.66 |
-1.83% |
-746.50 |
-4564.44 |
-850.30 |
-3.58% |
-939.58 |
-3.96% |
1043.38 |
4.39% |
20250903 |
16.97 |
-2.64% |
-3065.67 |
-4975.72 |
-308.53 |
-1.51% |
-1124.38 |
-5.51% |
-1632.76 |
-8.01% |
20250902 |
17.43 |
-0.74% |
-3657.72 |
-5910.35 |
-1367.23 |
-6.02% |
-1704.54 |
-7.51% |
-585.95 |
-2.58% |
20250901 |
17.56 |
-2.06% |
-1546.98 |
-1382.59 |
-807.83 |
-3.32% |
-1756.98 |
-7.22% |
1017.83 |
4.19% |
20250829 |
17.93 |
-2.98% |
-2501.30 |
306.07 |
-1230.55 |
-3.74% |
242.14 |
0.74% |
-1512.89 |
-4.59% |
20250828 |
18.48 |
1.48% |
-1827.37 |
1448.47 |
-1261.58 |
-2.86% |
-1449.82 |
-3.28% |
884.03 |
2.00% |
20250827 |
18.21 |
-3.04% |
-2436.25 |
4429.85 |
-1243.16 |
-1.94% |
-1917.70 |
-2.99% |
724.61 |
1.13% |
20250826 |
18.78 |
4.10% |
4401.75 |
5932.42 |
3160.53 |
4.03% |
1848.01 |
2.36% |
-606.79 |
-0.77% |
20250825 |
18.04 |
3.09% |
-666.50 |
2533.13 |
880.83 |
1.57% |
1479.57 |
2.64% |
-3026.90 |
-5.39% |
20250822 |
17.50 |
-0.40% |
-3244.72 |
1104.99 |
-88.15 |
-0.23% |
-2454.09 |
-6.39% |
-702.48 |
-1.83% |
20250821 |
17.57 |
3.54% |
-385.46 |
1474.53 |
1719.80 |
2.45% |
1733.44 |
2.47% |
-3838.70 |
-5.46% |
20250820 |
16.97 |
1.43% |
569.27 |
-1844.96 |
259.41 |
1.24% |
1020.16 |
4.89% |
-710.30 |
-3.40% |
20250819 |
16.73 |
0.00% |
-1279.55 |
-2802.00 |
-238.76 |
-1.94% |
-616.02 |
-5.00% |
-424.77 |
-3.45% |
20250818 |
16.73 |
1.39% |
144.37 |
-3231.12 |
-547.31 |
-3.17% |
-401.08 |
-2.32% |
1092.76 |
6.32% |
002803吉宏股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002803吉宏股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002803吉宏股份 小单资金流向:成交单小于1万股或5万元。
如何看吉宏股份[002803]资金流向的流入和流出呢?什么是吉宏股份[002803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉宏股份[002803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉宏股份[002803]资金流向的计算方法不同,所以数据会有不一致的情况。
|