002803吉宏股份 今日实时资金流向 |
15:00 |
1307.30 |
32.69 |
0.00 |
14:59 |
1394.98 |
248.38 |
0.00 |
14:58 |
1394.98 |
248.38 |
0.00 |
14:57 |
1394.98 |
248.38 |
0.00 |
14:56 |
1394.98 |
276.11 |
0.00 |
14:55 |
1427.86 |
283.78 |
0.00 |
14:54 |
1427.86 |
317.10 |
0.00 |
14:53 |
1427.86 |
324.33 |
0.00 |
14:52 |
1427.86 |
324.33 |
0.00 |
14:51 |
1427.86 |
329.81 |
0.00 |
14:50 |
1427.86 |
329.81 |
0.00 |
14:49 |
1427.86 |
329.81 |
0.00 |
14:48 |
1427.86 |
329.81 |
0.00 |
14:47 |
1427.86 |
329.81 |
0.00 |
14:46 |
1427.86 |
329.81 |
0.00 |
14:45 |
1427.86 |
329.81 |
0.00 |
14:44 |
1458.55 |
329.81 |
0.00 |
14:43 |
1458.55 |
329.81 |
0.00 |
14:42 |
1458.55 |
334.85 |
0.00 |
14:41 |
1458.55 |
334.85 |
0.00 |
14:40 |
1458.55 |
334.85 |
0.00 |
14:39 |
1458.55 |
354.58 |
0.00 |
14:38 |
1458.55 |
354.58 |
0.00 |
14:37 |
1458.55 |
354.58 |
0.00 |
14:36 |
1458.55 |
354.58 |
0.00 |
14:35 |
1458.55 |
354.58 |
0.00 |
14:34 |
1458.55 |
354.58 |
0.00 |
14:33 |
1458.55 |
360.06 |
0.00 |
14:32 |
1458.55 |
360.06 |
0.00 |
14:31 |
1458.55 |
374.64 |
0.00 |
14:30 |
1458.55 |
385.60 |
0.00 |
14:29 |
1458.55 |
385.60 |
0.00 |
14:28 |
1500.97 |
391.41 |
0.00 |
14:27 |
1500.97 |
413.33 |
0.00 |
14:26 |
1500.97 |
424.07 |
0.00 |
14:25 |
1500.97 |
430.53 |
0.00 |
14:24 |
1500.97 |
436.01 |
0.00 |
14:23 |
1500.97 |
441.49 |
0.00 |
14:22 |
1500.97 |
441.49 |
0.00 |
14:21 |
1500.97 |
441.49 |
0.00 |
14:20 |
1500.97 |
441.49 |
0.00 |
14:19 |
1555.77 |
448.07 |
0.00 |
14:18 |
1610.57 |
448.07 |
0.00 |
14:17 |
1610.57 |
468.56 |
0.00 |
14:16 |
1610.57 |
484.68 |
0.00 |
14:15 |
1610.57 |
484.68 |
0.00 |
14:14 |
1610.57 |
524.79 |
0.00 |
14:13 |
1610.57 |
573.78 |
0.00 |
14:12 |
1610.57 |
590.22 |
0.00 |
14:11 |
1654.41 |
650.50 |
0.00 |
14:10 |
1805.22 |
687.22 |
0.00 |
14:09 |
1870.98 |
705.30 |
0.00 |
14:08 |
1870.98 |
710.78 |
0.00 |
14:07 |
1870.98 |
728.32 |
0.00 |
14:06 |
1870.98 |
756.37 |
0.00 |
14:05 |
1870.98 |
756.37 |
0.00 |
14:04 |
1870.98 |
770.62 |
0.00 |
14:03 |
1870.98 |
770.62 |
0.00 |
14:02 |
1870.98 |
790.35 |
0.00 |
14:01 |
1870.98 |
795.83 |
0.00 |
14:00 |
1870.98 |
812.27 |
0.00 |
13:59 |
1870.98 |
823.67 |
0.00 |
13:58 |
1870.98 |
831.34 |
0.00 |
13:57 |
1870.98 |
831.34 |
0.00 |
13:56 |
1870.98 |
838.90 |
0.00 |
13:55 |
1901.66 |
844.38 |
0.00 |
13:54 |
1901.66 |
844.38 |
0.00 |
13:53 |
1901.66 |
857.10 |
0.00 |
13:52 |
1901.66 |
879.02 |
0.00 |
13:51 |
1901.66 |
895.57 |
0.00 |
13:50 |
1901.66 |
917.49 |
0.00 |
13:49 |
1901.66 |
967.25 |
0.00 |
13:48 |
1901.66 |
978.21 |
0.00 |
13:47 |
1901.66 |
983.68 |
0.00 |
13:46 |
1956.46 |
1018.21 |
0.00 |
13:45 |
1956.46 |
1034.54 |
0.00 |
13:44 |
1956.46 |
1148.74 |
0.00 |
13:43 |
1956.46 |
1160.25 |
0.00 |
13:42 |
1956.46 |
1182.28 |
0.00 |
13:41 |
1956.46 |
1289.25 |
0.00 |
13:40 |
1956.46 |
1351.61 |
0.00 |
13:39 |
1956.46 |
1509.55 |
0.00 |
13:38 |
534.51 |
1245.86 |
0.00 |
13:37 |
534.51 |
1214.68 |
0.00 |
13:36 |
534.51 |
1168.70 |
0.00 |
13:35 |
503.14 |
1143.85 |
0.00 |
13:34 |
503.14 |
1143.85 |
0.00 |
13:33 |
503.14 |
1148.99 |
0.00 |
13:32 |
462.82 |
1172.70 |
0.00 |
13:31 |
462.82 |
1188.58 |
0.00 |
13:30 |
462.82 |
1219.39 |
0.00 |
13:29 |
462.82 |
1089.77 |
0.00 |
13:28 |
350.06 |
1002.04 |
0.00 |
13:27 |
212.78 |
981.70 |
0.00 |
13:26 |
212.78 |
913.30 |
0.00 |
13:25 |
212.78 |
873.06 |
0.00 |
13:24 |
142.54 |
721.77 |
0.00 |
13:23 |
142.54 |
655.65 |
0.00 |
13:22 |
142.54 |
662.12 |
0.00 |
13:21 |
142.54 |
651.84 |
0.00 |
13:20 |
142.54 |
684.37 |
0.00 |
13:19 |
142.54 |
653.95 |
0.00 |
13:18 |
142.54 |
643.67 |
0.00 |
13:17 |
142.54 |
629.46 |
0.00 |
13:16 |
82.42 |
524.13 |
0.00 |
13:15 |
82.42 |
514.20 |
0.00 |
13:14 |
82.42 |
509.08 |
0.00 |
13:13 |
81.25 |
371.18 |
0.00 |
13:12 |
81.25 |
257.95 |
0.00 |
13:11 |
81.25 |
233.91 |
0.00 |
13:10 |
30.54 |
149.70 |
0.00 |
13:09 |
30.54 |
149.70 |
0.00 |
13:08 |
30.54 |
137.84 |
0.00 |
13:07 |
30.54 |
114.15 |
0.00 |
13:06 |
30.54 |
100.69 |
0.00 |
13:05 |
30.54 |
87.56 |
0.00 |
13:04 |
30.54 |
53.94 |
0.00 |
13:03 |
30.54 |
53.94 |
0.00 |
13:02 |
30.54 |
44.79 |
0.00 |
13:01 |
30.54 |
27.49 |
0.00 |
11:30 |
30.54 |
42.86 |
0.00 |
11:29 |
30.54 |
42.86 |
0.00 |
11:28 |
30.54 |
42.86 |
0.00 |
11:27 |
30.54 |
42.86 |
0.00 |
11:26 |
30.54 |
42.86 |
0.00 |
11:25 |
30.54 |
42.86 |
0.00 |
11:24 |
30.54 |
37.84 |
0.00 |
11:23 |
30.54 |
37.84 |
0.00 |
11:22 |
30.54 |
37.84 |
0.00 |
11:21 |
30.54 |
37.84 |
0.00 |
11:20 |
30.54 |
37.85 |
0.00 |
11:19 |
30.54 |
37.85 |
0.00 |
11:18 |
30.54 |
37.85 |
0.00 |
11:17 |
30.54 |
37.85 |
0.00 |
11:16 |
30.54 |
37.85 |
0.00 |
11:15 |
30.54 |
37.85 |
0.00 |
11:14 |
30.54 |
37.85 |
0.00 |
11:13 |
30.54 |
37.85 |
0.00 |
11:12 |
30.54 |
37.85 |
0.00 |
11:11 |
30.54 |
43.36 |
0.00 |
11:10 |
30.54 |
43.36 |
0.00 |
11:09 |
30.54 |
43.36 |
0.00 |
11:08 |
30.54 |
43.36 |
0.00 |
11:07 |
30.54 |
43.36 |
0.00 |
11:06 |
30.54 |
48.36 |
0.00 |
11:05 |
30.54 |
64.88 |
0.00 |
11:04 |
30.54 |
64.88 |
0.00 |
11:03 |
30.54 |
64.88 |
0.00 |
11:02 |
30.54 |
64.88 |
0.00 |
11:01 |
30.54 |
64.88 |
0.00 |
11:00 |
30.54 |
64.88 |
0.00 |
10:59 |
30.54 |
64.88 |
0.00 |
10:58 |
30.54 |
54.95 |
0.00 |
10:57 |
30.54 |
54.95 |
0.00 |
10:56 |
30.54 |
54.95 |
0.00 |
10:55 |
30.54 |
54.95 |
0.00 |
10:54 |
30.54 |
54.95 |
0.00 |
10:53 |
30.54 |
54.95 |
0.00 |
10:52 |
30.54 |
54.95 |
0.00 |
10:51 |
30.54 |
54.95 |
0.00 |
10:50 |
30.54 |
54.95 |
0.00 |
10:49 |
30.54 |
54.95 |
0.00 |
10:48 |
30.54 |
54.95 |
0.00 |
10:47 |
30.54 |
45.85 |
0.00 |
10:46 |
30.54 |
61.65 |
0.00 |
10:45 |
30.54 |
61.65 |
0.00 |
10:44 |
30.54 |
88.35 |
0.00 |
10:43 |
30.54 |
88.35 |
0.00 |
10:42 |
30.54 |
88.35 |
0.00 |
10:41 |
30.54 |
88.35 |
0.00 |
10:40 |
30.54 |
93.96 |
0.00 |
10:39 |
30.54 |
93.96 |
0.00 |
10:38 |
30.54 |
93.96 |
0.00 |
10:37 |
30.54 |
93.96 |
0.00 |
10:36 |
30.54 |
93.96 |
0.00 |
10:35 |
30.54 |
93.96 |
0.00 |
10:34 |
30.54 |
93.96 |
0.00 |
10:33 |
30.54 |
93.96 |
0.00 |
10:32 |
30.54 |
93.96 |
0.00 |
10:31 |
30.54 |
93.96 |
0.00 |
10:30 |
30.54 |
93.96 |
0.00 |
10:29 |
30.54 |
93.96 |
0.00 |
10:28 |
30.54 |
93.96 |
0.00 |
10:27 |
30.54 |
93.96 |
0.00 |
10:26 |
30.54 |
88.35 |
0.00 |
10:25 |
30.54 |
88.35 |
0.00 |
10:24 |
30.54 |
103.16 |
0.00 |
10:23 |
30.54 |
103.16 |
0.00 |
10:22 |
30.54 |
103.16 |
0.00 |
10:21 |
30.54 |
103.16 |
0.00 |
10:20 |
30.54 |
96.14 |
0.00 |
10:19 |
30.54 |
96.14 |
0.00 |
10:18 |
30.54 |
105.96 |
0.00 |
10:17 |
30.54 |
105.96 |
0.00 |
10:16 |
30.54 |
105.96 |
0.00 |
10:15 |
30.54 |
120.96 |
0.00 |
10:14 |
30.54 |
120.96 |
0.00 |
10:13 |
30.54 |
113.25 |
0.00 |
10:12 |
30.54 |
113.25 |
0.00 |
10:11 |
30.54 |
113.25 |
0.00 |
10:10 |
30.54 |
103.25 |
0.00 |
10:09 |
30.54 |
103.25 |
0.00 |
10:08 |
30.54 |
103.25 |
0.00 |
10:07 |
30.54 |
108.85 |
0.00 |
10:06 |
30.54 |
129.79 |
0.00 |
10:05 |
30.54 |
132.38 |
0.00 |
10:04 |
30.54 |
132.38 |
0.00 |
10:03 |
30.54 |
122.49 |
0.00 |
10:02 |
30.54 |
135.07 |
0.00 |
10:01 |
30.54 |
135.07 |
0.00 |
10:00 |
30.54 |
141.15 |
0.00 |
09:59 |
30.54 |
141.15 |
0.00 |
09:58 |
30.54 |
141.15 |
0.00 |
09:57 |
30.54 |
141.15 |
0.00 |
09:56 |
30.54 |
135.74 |
0.00 |
09:55 |
30.54 |
151.45 |
0.00 |
09:54 |
30.54 |
181.55 |
0.00 |
09:53 |
30.54 |
191.30 |
0.00 |
09:52 |
30.54 |
191.30 |
0.00 |
09:51 |
30.54 |
191.30 |
0.00 |
09:50 |
30.54 |
191.30 |
0.00 |
09:49 |
30.54 |
191.30 |
0.00 |
09:48 |
30.54 |
197.12 |
0.00 |
09:47 |
30.54 |
208.60 |
0.00 |
09:46 |
30.54 |
208.60 |
0.00 |
09:45 |
30.54 |
208.60 |
0.00 |
09:44 |
30.54 |
218.65 |
0.00 |
09:43 |
30.54 |
223.69 |
0.00 |
09:42 |
30.54 |
223.69 |
0.00 |
09:41 |
30.54 |
222.38 |
0.00 |
09:40 |
30.54 |
238.86 |
0.00 |
09:39 |
30.54 |
244.53 |
0.00 |
09:38 |
30.54 |
251.23 |
0.00 |
09:37 |
0.00 |
174.63 |
0.00 |
09:36 |
0.00 |
178.75 |
0.00 |
09:35 |
0.00 |
117.24 |
0.00 |
09:34 |
0.00 |
27.69 |
0.00 |
09:33 |
0.00 |
14.34 |
0.00 |
09:32 |
0.00 |
20.22 |
0.00 |
09:31 |
0.00 |
15.03 |
0.00 |
09:30 |
0.00 |
10.51 |
0.00 |
|
大单资金:1307.30万元 |
成交额占比:8.89% |
中单资金:32.69万元 |
成交额占比:0.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240920 |
10.96 |
10.04% |
587.79 |
1167.45 |
1307.30 |
8.89% |
32.69 |
0.22% |
-752.20 |
-5.12% |
20240919 |
9.96 |
4.62% |
828.08 |
-240.49 |
-26.26 |
-0.52% |
434.62 |
8.66% |
419.72 |
8.37% |
20240918 |
9.52 |
-1.55% |
-391.74 |
-362.53 |
-54.32 |
-2.07% |
-336.48 |
-12.84% |
-0.94 |
-0.04% |
20240913 |
9.67 |
-2.32% |
-600.25 |
-308.21 |
-19.43 |
-0.76% |
-329.68 |
-12.97% |
-251.14 |
-9.88% |
20240912 |
9.90 |
-0.70% |
-354.99 |
-565.48 |
-39.84 |
-1.60% |
-303.95 |
-12.19% |
-11.20 |
-0.45% |
20240911 |
9.97 |
-2.16% |
-1210.60 |
-538.04 |
-100.64 |
-2.79% |
-474.58 |
-13.15% |
-635.38 |
-17.60% |
20240910 |
10.19 |
2.00% |
93.35 |
-541.37 |
-148.30 |
-3.08% |
234.67 |
4.87% |
6.98 |
0.14% |
20240909 |
9.99 |
-0.50% |
-125.19 |
-204.50 |
0.00 |
0.00% |
-169.26 |
-6.43% |
44.07 |
1.68% |
20240906 |
10.04 |
-2.14% |
-842.35 |
-234.80 |
-276.70 |
-8.14% |
-288.91 |
-8.50% |
-276.74 |
-8.14% |
20240905 |
10.26 |
2.40% |
494.78 |
168.12 |
-12.40 |
-0.25% |
-20.45 |
-0.41% |
527.63 |
10.57% |
20240904 |
10.02 |
-1.57% |
-215.94 |
464.44 |
-103.97 |
-3.52% |
-253.97 |
-8.60% |
142.00 |
4.81% |
20240903 |
10.18 |
2.21% |
584.33 |
659.56 |
188.57 |
3.64% |
240.51 |
4.65% |
155.25 |
3.00% |
20240902 |
9.96 |
-2.73% |
-807.51 |
293.61 |
-30.30 |
-0.92% |
-604.74 |
-18.33% |
-172.47 |
-5.23% |
20240830 |
10.24 |
3.54% |
1023.48 |
368.95 |
126.22 |
2.31% |
547.69 |
10.04% |
349.57 |
6.41% |
20240829 |
9.89 |
2.38% |
572.84 |
242.73 |
283.92 |
8.03% |
182.56 |
5.16% |
106.36 |
3.01% |
20240828 |
9.66 |
2.01% |
812.64 |
-10.72 |
91.15 |
2.80% |
162.55 |
4.99% |
558.94 |
17.17% |
20240827 |
9.47 |
-2.47% |
-784.41 |
-351.22 |
-177.38 |
-6.73% |
-283.98 |
-10.78% |
-323.05 |
-12.26% |
20240826 |
9.71 |
0.83% |
218.35 |
-275.94 |
45.04 |
1.95% |
113.26 |
4.89% |
60.05 |
2.59% |
20240823 |
9.63 |
-1.43% |
-181.66 |
-400.54 |
0.00 |
0.00% |
-13.88 |
-0.38% |
-167.78 |
-4.59% |
20240822 |
9.77 |
-2.40% |
-883.54 |
-591.04 |
30.47 |
0.67% |
-621.24 |
-13.72% |
-292.77 |
-6.46% |
20240821 |
10.01 |
-3.00% |
-1114.99 |
-354.92 |
-249.35 |
-3.70% |
-548.48 |
-8.15% |
-317.16 |
-4.71% |
20240820 |
10.32 |
1.08% |
-503.43 |
-65.52 |
-102.10 |
-1.15% |
317.26 |
3.58% |
-718.59 |
-8.11% |
20240819 |
10.21 |
-1.83% |
-436.83 |
21.08 |
-79.56 |
-1.49% |
-4.84 |
-0.09% |
-352.43 |
-6.58% |
20240816 |
10.40 |
-1.61% |
-732.49 |
18.12 |
-190.50 |
-5.71% |
-327.05 |
-9.80% |
-214.94 |
-6.44% |
20240815 |
10.57 |
1.63% |
564.23 |
29.77 |
266.59 |
4.78% |
170.03 |
3.05% |
127.61 |
2.29% |
20240814 |
10.40 |
0.29% |
158.98 |
-323.90 |
40.05 |
1.30% |
101.74 |
3.31% |
17.19 |
0.56% |
20240813 |
10.37 |
-0.10% |
-48.26 |
-393.85 |
-15.50 |
-0.53% |
-91.83 |
-3.13% |
59.07 |
2.01% |
20240812 |
10.38 |
-1.14% |
-62.74 |
-242.43 |
-82.52 |
-3.12% |
-68.73 |
-2.60% |
88.51 |
3.35% |
20240809 |
10.50 |
-1.32% |
-952.79 |
-195.62 |
-178.85 |
-5.00% |
-386.92 |
-10.81% |
-387.02 |
-10.81% |
20240808 |
10.64 |
0.57% |
599.78 |
-89.12 |
-87.08 |
-1.88% |
232.51 |
5.02% |
454.35 |
9.81% |
002803吉宏股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002803吉宏股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002803吉宏股份 小单资金流向:成交单小于1万股或5万元。
如何看吉宏股份[002803]资金流向的流入和流出呢?什么是吉宏股份[002803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉宏股份[002803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉宏股份[002803]资金流向的计算方法不同,所以数据会有不一致的情况。
|