| 002803吉宏股份 今日实时资金流向 |
| 15:00 |
415.98 |
-118.54 |
0.00 |
| 14:59 |
288.77 |
-165.31 |
0.00 |
| 14:58 |
288.77 |
-165.31 |
0.00 |
| 14:57 |
288.77 |
-165.31 |
0.00 |
| 14:56 |
288.77 |
-135.37 |
0.00 |
| 14:55 |
288.77 |
-142.76 |
0.00 |
| 14:54 |
288.77 |
-114.42 |
0.00 |
| 14:53 |
288.77 |
-87.79 |
0.00 |
| 14:52 |
288.77 |
-89.69 |
0.00 |
| 14:51 |
304.41 |
-83.28 |
0.00 |
| 14:50 |
304.41 |
-80.01 |
0.00 |
| 14:49 |
304.41 |
-82.85 |
0.00 |
| 14:48 |
304.41 |
-64.83 |
0.00 |
| 14:47 |
304.41 |
-46.19 |
0.00 |
| 14:46 |
304.41 |
-27.84 |
0.00 |
| 14:45 |
254.48 |
-47.31 |
0.00 |
| 14:44 |
127.65 |
-24.09 |
0.00 |
| 14:43 |
127.65 |
-25.04 |
0.00 |
| 14:42 |
127.65 |
-35.55 |
0.00 |
| 14:41 |
80.55 |
-59.89 |
0.00 |
| 14:40 |
32.73 |
-74.01 |
0.00 |
| 14:39 |
32.73 |
-103.48 |
0.00 |
| 14:38 |
32.73 |
-114.60 |
0.00 |
| 14:37 |
-16.62 |
-88.46 |
0.00 |
| 14:36 |
-16.62 |
-81.73 |
0.00 |
| 14:35 |
-16.62 |
-131.45 |
0.00 |
| 14:34 |
-16.62 |
-163.27 |
0.00 |
| 14:33 |
-16.62 |
-196.76 |
0.00 |
| 14:32 |
-16.62 |
-203.26 |
0.00 |
| 14:31 |
-49.10 |
-211.00 |
0.00 |
| 14:30 |
-49.10 |
-219.97 |
0.00 |
| 14:29 |
-49.10 |
-214.41 |
0.00 |
| 14:28 |
-49.10 |
-214.41 |
0.00 |
| 14:27 |
-49.10 |
-231.57 |
0.00 |
| 14:26 |
-49.10 |
-220.90 |
0.00 |
| 14:25 |
-49.10 |
-215.65 |
0.00 |
| 14:24 |
-49.10 |
-224.93 |
0.00 |
| 14:23 |
-49.10 |
-224.17 |
0.00 |
| 14:22 |
-49.10 |
-224.17 |
0.00 |
| 14:21 |
-49.10 |
-249.94 |
0.00 |
| 14:20 |
-49.10 |
-249.33 |
0.00 |
| 14:19 |
-49.10 |
-236.08 |
0.00 |
| 14:18 |
-49.10 |
-232.99 |
0.00 |
| 14:17 |
-49.10 |
-194.49 |
0.00 |
| 14:16 |
-49.10 |
-182.79 |
0.00 |
| 14:15 |
-49.10 |
-160.73 |
0.00 |
| 14:14 |
-2.75 |
-160.73 |
0.00 |
| 14:13 |
-2.75 |
-151.14 |
0.00 |
| 14:12 |
-2.75 |
-100.97 |
0.00 |
| 14:11 |
-2.75 |
-94.31 |
0.00 |
| 14:10 |
-2.75 |
-94.31 |
0.00 |
| 14:09 |
-2.75 |
-98.65 |
0.00 |
| 14:08 |
-2.75 |
-98.65 |
0.00 |
| 14:07 |
-2.75 |
-91.53 |
0.00 |
| 14:06 |
-2.75 |
-100.67 |
0.00 |
| 14:05 |
-2.75 |
-102.84 |
0.00 |
| 14:04 |
35.64 |
-113.68 |
0.00 |
| 14:03 |
126.62 |
-79.24 |
0.00 |
| 14:02 |
126.62 |
-49.35 |
0.00 |
| 14:01 |
126.62 |
-30.66 |
0.00 |
| 14:00 |
126.62 |
-22.88 |
0.00 |
| 13:59 |
126.62 |
-6.84 |
0.00 |
| 13:58 |
126.62 |
-6.84 |
0.00 |
| 13:57 |
126.62 |
13.10 |
0.00 |
| 13:56 |
126.62 |
18.87 |
0.00 |
| 13:55 |
126.62 |
49.16 |
0.00 |
| 13:54 |
126.62 |
49.16 |
0.00 |
| 13:53 |
126.62 |
56.06 |
0.00 |
| 13:52 |
126.62 |
60.91 |
0.00 |
| 13:51 |
126.62 |
45.40 |
0.00 |
| 13:50 |
126.62 |
30.26 |
0.00 |
| 13:49 |
126.62 |
-8.71 |
0.00 |
| 13:48 |
126.62 |
-35.20 |
0.00 |
| 13:47 |
126.62 |
-49.06 |
0.00 |
| 13:46 |
185.38 |
-55.61 |
0.00 |
| 13:45 |
236.90 |
-83.00 |
0.00 |
| 13:44 |
236.90 |
-83.00 |
0.00 |
| 13:43 |
279.83 |
-81.14 |
0.00 |
| 13:42 |
279.83 |
-69.63 |
0.00 |
| 13:41 |
331.63 |
-57.00 |
0.00 |
| 13:40 |
331.63 |
-62.32 |
0.00 |
| 13:39 |
331.63 |
-62.32 |
0.00 |
| 13:38 |
331.63 |
-62.32 |
0.00 |
| 13:37 |
331.63 |
-26.61 |
0.00 |
| 13:36 |
331.63 |
-26.61 |
0.00 |
| 13:35 |
361.76 |
-21.78 |
0.00 |
| 13:34 |
361.76 |
-17.57 |
0.00 |
| 13:33 |
361.76 |
-9.77 |
0.00 |
| 13:32 |
361.76 |
-25.38 |
0.00 |
| 13:31 |
361.76 |
-34.76 |
0.00 |
| 13:30 |
361.76 |
-2.00 |
0.00 |
| 13:29 |
405.44 |
-16.21 |
0.00 |
| 13:28 |
405.44 |
1.27 |
0.00 |
| 13:27 |
405.44 |
27.95 |
0.00 |
| 13:26 |
405.44 |
27.95 |
0.00 |
| 13:25 |
405.44 |
64.80 |
0.00 |
| 13:24 |
583.57 |
80.42 |
0.00 |
| 13:23 |
646.17 |
66.16 |
0.00 |
| 13:22 |
646.17 |
37.20 |
0.00 |
| 13:21 |
646.17 |
18.88 |
0.00 |
| 13:20 |
646.17 |
11.06 |
0.00 |
| 13:19 |
646.17 |
32.32 |
0.00 |
| 13:18 |
646.17 |
38.73 |
0.00 |
| 13:17 |
646.17 |
56.39 |
0.00 |
| 13:16 |
646.17 |
55.76 |
0.00 |
| 13:15 |
646.17 |
94.39 |
0.00 |
| 13:14 |
646.17 |
86.56 |
0.00 |
| 13:13 |
597.97 |
59.80 |
0.00 |
| 13:12 |
597.97 |
51.98 |
0.00 |
| 13:11 |
597.97 |
66.38 |
0.00 |
| 13:10 |
597.97 |
73.29 |
0.00 |
| 13:09 |
597.97 |
73.29 |
0.00 |
| 13:08 |
597.97 |
78.48 |
0.00 |
| 13:07 |
661.52 |
97.12 |
0.00 |
| 13:06 |
661.52 |
118.28 |
0.00 |
| 13:05 |
693.18 |
110.36 |
0.00 |
| 13:04 |
693.18 |
110.36 |
0.00 |
| 13:03 |
693.18 |
110.36 |
0.00 |
| 13:02 |
693.18 |
105.14 |
0.00 |
| 13:01 |
693.18 |
119.37 |
0.00 |
| 11:30 |
693.18 |
125.56 |
0.00 |
| 11:29 |
693.18 |
111.81 |
0.00 |
| 11:28 |
693.18 |
125.07 |
0.00 |
| 11:27 |
693.18 |
113.38 |
0.00 |
| 11:26 |
693.18 |
150.82 |
0.00 |
| 11:25 |
723.99 |
104.67 |
0.00 |
| 11:24 |
723.99 |
91.72 |
0.00 |
| 11:23 |
723.99 |
56.42 |
0.00 |
| 11:22 |
723.99 |
28.22 |
0.00 |
| 11:21 |
723.99 |
4.80 |
0.00 |
| 11:20 |
723.99 |
-117.13 |
0.00 |
| 11:19 |
669.98 |
-137.26 |
0.00 |
| 11:18 |
669.98 |
-194.71 |
0.00 |
| 11:17 |
669.98 |
-207.66 |
0.00 |
| 11:16 |
623.15 |
-247.00 |
0.00 |
| 11:15 |
623.15 |
-278.69 |
0.00 |
| 11:14 |
623.15 |
-299.76 |
0.00 |
| 11:13 |
586.94 |
-313.81 |
0.00 |
| 11:12 |
586.94 |
-329.42 |
0.00 |
| 11:11 |
551.19 |
-351.28 |
0.00 |
| 11:10 |
551.19 |
-351.28 |
0.00 |
| 11:09 |
551.19 |
-366.26 |
0.00 |
| 11:08 |
551.19 |
-366.26 |
0.00 |
| 11:07 |
551.19 |
-352.54 |
0.00 |
| 11:06 |
551.19 |
-360.81 |
0.00 |
| 11:05 |
551.19 |
-376.42 |
0.00 |
| 11:04 |
519.03 |
-384.23 |
0.00 |
| 11:03 |
519.03 |
-410.15 |
0.00 |
| 11:02 |
519.03 |
-375.83 |
0.00 |
| 11:01 |
519.03 |
-393.47 |
0.00 |
| 11:00 |
519.03 |
-437.96 |
0.00 |
| 10:59 |
551.79 |
-437.96 |
0.00 |
| 10:58 |
582.99 |
-437.96 |
0.00 |
| 10:57 |
582.99 |
-432.66 |
0.00 |
| 10:56 |
582.99 |
-438.58 |
0.00 |
| 10:55 |
582.99 |
-420.50 |
0.00 |
| 10:54 |
662.76 |
-391.44 |
0.00 |
| 10:53 |
662.76 |
-405.05 |
0.00 |
| 10:52 |
704.26 |
-434.59 |
0.00 |
| 10:51 |
704.26 |
-443.19 |
0.00 |
| 10:50 |
704.26 |
-548.76 |
0.00 |
| 10:49 |
881.25 |
-529.07 |
0.00 |
| 10:48 |
881.25 |
-512.61 |
0.00 |
| 10:47 |
989.27 |
-475.09 |
0.00 |
| 10:46 |
1023.69 |
-438.14 |
0.00 |
| 10:45 |
1023.69 |
-393.92 |
0.00 |
| 10:44 |
1023.69 |
-357.56 |
0.00 |
| 10:43 |
1023.69 |
-336.69 |
0.00 |
| 10:42 |
1023.69 |
-336.56 |
0.00 |
| 10:41 |
1023.69 |
-329.02 |
0.00 |
| 10:40 |
1081.53 |
-272.94 |
0.00 |
| 10:39 |
1081.53 |
-270.42 |
0.00 |
| 10:38 |
1081.53 |
-253.53 |
0.00 |
| 10:37 |
1081.53 |
-263.18 |
0.00 |
| 10:36 |
1081.53 |
-263.18 |
0.00 |
| 10:35 |
1081.53 |
-273.28 |
0.00 |
| 10:34 |
1081.53 |
-257.52 |
0.00 |
| 10:33 |
1112.12 |
-234.02 |
0.00 |
| 10:32 |
1112.12 |
-230.40 |
0.00 |
| 10:31 |
1112.12 |
-205.50 |
0.00 |
| 10:30 |
1112.12 |
-206.46 |
0.00 |
| 10:29 |
1112.12 |
-176.78 |
0.00 |
| 10:28 |
1112.12 |
-184.68 |
0.00 |
| 10:27 |
1112.12 |
-177.92 |
0.00 |
| 10:26 |
1112.12 |
-148.49 |
0.00 |
| 10:25 |
1080.48 |
-181.86 |
0.00 |
| 10:24 |
1080.48 |
-189.30 |
0.00 |
| 10:23 |
1080.48 |
-226.24 |
0.00 |
| 10:22 |
1080.48 |
-235.40 |
0.00 |
| 10:21 |
1080.48 |
-184.32 |
0.00 |
| 10:20 |
1080.48 |
-196.01 |
0.00 |
| 10:19 |
1080.48 |
-199.02 |
0.00 |
| 10:18 |
1252.21 |
-192.89 |
0.00 |
| 10:17 |
1252.21 |
-240.87 |
0.00 |
| 10:16 |
1252.21 |
-250.19 |
0.00 |
| 10:15 |
1252.21 |
-250.04 |
0.00 |
| 10:14 |
1320.18 |
-251.05 |
0.00 |
| 10:13 |
1320.18 |
-313.71 |
0.00 |
| 10:12 |
1283.13 |
-281.11 |
0.00 |
| 10:11 |
1392.12 |
-249.77 |
0.00 |
| 10:10 |
1503.66 |
-213.34 |
0.00 |
| 10:09 |
1551.07 |
-203.22 |
0.00 |
| 10:08 |
1551.07 |
-182.98 |
0.00 |
| 10:07 |
1551.07 |
-154.66 |
0.00 |
| 10:06 |
1551.07 |
-101.00 |
0.00 |
| 10:05 |
1582.59 |
-59.53 |
0.00 |
| 10:04 |
1582.59 |
-30.86 |
0.00 |
| 10:03 |
1582.59 |
-71.52 |
0.00 |
| 10:02 |
1599.09 |
-138.28 |
0.00 |
| 10:01 |
1599.09 |
-64.33 |
0.00 |
| 10:00 |
1646.88 |
-1.04 |
0.00 |
| 09:59 |
1646.88 |
-7.91 |
0.00 |
| 09:58 |
1678.78 |
10.11 |
0.00 |
| 09:57 |
1761.22 |
75.61 |
0.00 |
| 09:56 |
1838.34 |
90.33 |
0.00 |
| 09:55 |
1926.57 |
172.69 |
0.00 |
| 09:54 |
1850.26 |
154.96 |
0.00 |
| 09:53 |
1658.14 |
181.32 |
0.00 |
| 09:52 |
1658.14 |
141.06 |
0.00 |
| 09:51 |
1560.22 |
40.23 |
0.00 |
| 09:50 |
1926.89 |
22.37 |
0.00 |
| 09:49 |
2247.25 |
-28.19 |
0.00 |
| 09:48 |
2335.69 |
-70.87 |
0.00 |
| 09:47 |
2336.43 |
-64.15 |
0.00 |
| 09:46 |
2469.75 |
-123.48 |
0.00 |
| 09:45 |
2469.75 |
-127.39 |
0.00 |
| 09:44 |
2379.72 |
-44.44 |
0.00 |
| 09:43 |
1145.13 |
-490.01 |
0.00 |
| 09:42 |
293.96 |
-774.32 |
0.00 |
| 09:41 |
159.30 |
-828.41 |
0.00 |
| 09:40 |
145.34 |
-945.75 |
0.00 |
| 09:39 |
31.20 |
-1021.86 |
0.00 |
| 09:38 |
-1888.85 |
-2361.67 |
0.00 |
| 09:37 |
-1925.77 |
-2342.29 |
0.00 |
| 09:36 |
-1651.87 |
-2309.09 |
0.00 |
| 09:35 |
783.08 |
-443.63 |
0.00 |
| 09:34 |
2020.56 |
524.23 |
0.00 |
| 09:33 |
666.02 |
620.33 |
0.00 |
| 09:32 |
296.98 |
621.41 |
0.00 |
| 09:31 |
26.75 |
399.43 |
0.00 |
| 09:30 |
45.90 |
55.20 |
0.00 |
|
| 大单资金：415.98万元 |
成交额占比：0.70% |
| 中单资金：-118.54万元 |
成交额占比：-0.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
15.59 |
4.84% |
160.01 |
-2625.82 |
415.98 |
0.70% |
-118.54 |
-0.20% |
-137.43 |
-0.23% |
| 20241219 |
14.87 |
1.57% |
1524.47 |
-3604.05 |
403.90 |
3.17% |
284.53 |
2.24% |
836.04 |
6.57% |
| 20241218 |
14.64 |
1.17% |
1275.13 |
-5213.30 |
27.55 |
0.21% |
762.57 |
5.84% |
485.01 |
3.71% |
| 20241217 |
14.47 |
-5.11% |
-3534.54 |
-7214.18 |
-979.35 |
-4.40% |
-2328.70 |
-10.46% |
-226.49 |
-1.02% |
| 20241216 |
15.43 |
-3.50% |
-5585.05 |
-2818.38 |
-2493.90 |
-10.99% |
-2425.82 |
-10.69% |
-665.33 |
-2.93% |
| 20241213 |
15.99 |
0.06% |
283.15 |
-1395.31 |
-562.25 |
-1.52% |
-287.52 |
-0.78% |
1132.92 |
3.06% |
| 20241212 |
15.98 |
-0.31% |
-3641.34 |
-1875.27 |
-1205.35 |
-5.83% |
-1934.70 |
-9.35% |
-501.29 |
-2.42% |
| 20241211 |
16.03 |
-1.35% |
-4434.40 |
1083.04 |
-1973.33 |
-7.05% |
-1885.53 |
-6.73% |
-575.54 |
-2.06% |
| 20241210 |
16.25 |
5.45% |
6551.76 |
58.86 |
3416.45 |
7.03% |
1994.50 |
4.10% |
1140.81 |
2.35% |
| 20241209 |
15.41 |
-1.09% |
-2666.49 |
-8985.51 |
-1070.83 |
-5.61% |
-1473.35 |
-7.72% |
-122.31 |
-0.64% |
| 20241206 |
15.58 |
-1.83% |
-3283.73 |
-8149.92 |
-1042.21 |
-4.08% |
-1914.04 |
-7.50% |
-327.48 |
-1.28% |
| 20241205 |
15.87 |
3.86% |
4822.62 |
-3280.99 |
1752.96 |
5.54% |
2000.08 |
6.32% |
1069.58 |
3.38% |
| 20241204 |
15.28 |
-2.98% |
-5430.23 |
-3316.53 |
-2997.51 |
-9.93% |
-2308.37 |
-7.65% |
-124.35 |
-0.41% |
| 20241203 |
15.75 |
-4.37% |
-7865.15 |
758.42 |
-5627.92 |
-10.37% |
-2200.80 |
-4.06% |
-36.43 |
-0.07% |
| 20241202 |
16.47 |
0.80% |
-3598.44 |
4972.03 |
-235.24 |
-0.53% |
-2592.31 |
-5.87% |
-770.89 |
-1.75% |
| 20241129 |
16.34 |
3.75% |
7993.12 |
5152.77 |
3826.72 |
6.20% |
2701.15 |
4.38% |
1465.25 |
2.38% |
| 20241128 |
15.75 |
1.81% |
3585.16 |
-1092.14 |
1717.42 |
4.86% |
2037.20 |
5.76% |
-169.46 |
-0.48% |
| 20241127 |
15.47 |
4.46% |
3529.45 |
-2255.44 |
1077.44 |
4.78% |
720.87 |
3.20% |
1731.14 |
7.67% |
| 20241126 |
14.81 |
-4.02% |
-5913.21 |
-3194.12 |
-1414.31 |
-5.68% |
-3011.41 |
-12.09% |
-1487.49 |
-5.97% |
| 20241125 |
15.43 |
1.45% |
-411.78 |
3140.37 |
-54.50 |
-0.22% |
-311.68 |
-1.26% |
-45.60 |
-0.18% |
| 20241122 |
15.21 |
-2.19% |
-5815.99 |
3149.98 |
-2418.19 |
-5.47% |
-2012.78 |
-4.55% |
-1385.02 |
-3.13% |
| 20241121 |
15.55 |
0.32% |
-145.03 |
5595.12 |
554.12 |
1.47% |
-335.01 |
-0.89% |
-364.14 |
-0.97% |
| 20241120 |
15.50 |
1.97% |
-772.88 |
3092.84 |
138.76 |
0.32% |
-234.06 |
-0.53% |
-677.58 |
-1.54% |
| 20241119 |
15.20 |
8.65% |
10249.25 |
733.29 |
4920.18 |
11.55% |
3412.11 |
8.01% |
1916.96 |
4.50% |
| 20241118 |
13.99 |
-3.65% |
-1539.89 |
-5899.58 |
-44.89 |
-0.23% |
-565.96 |
-2.94% |
-929.04 |
-4.83% |
| 20241115 |
14.52 |
0.07% |
1396.94 |
-8531.00 |
26.95 |
0.12% |
990.07 |
4.24% |
379.92 |
1.63% |
| 20241114 |
14.51 |
-2.81% |
-3014.14 |
-13509.32 |
-1948.16 |
-6.70% |
-885.93 |
-3.05% |
-180.05 |
-0.62% |
| 20241113 |
14.93 |
1.84% |
-1792.33 |
-9861.25 |
-2220.79 |
-7.71% |
-189.98 |
-0.66% |
618.44 |
2.15% |
| 20241112 |
14.66 |
-2.59% |
-3180.53 |
-7439.23 |
-1712.69 |
-6.71% |
-1382.67 |
-5.41% |
-85.17 |
-0.33% |
| 20241111 |
15.05 |
0.60% |
-3859.81 |
-4680.80 |
-2676.31 |
-6.94% |
-1378.38 |
-3.58% |
194.88 |
0.51% |
002803吉宏股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002803吉宏股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002803吉宏股份 小单资金流向：成交单小于1万股或5万元。
如何看吉宏股份[002803]资金流向的流入和流出呢？什么是吉宏股份[002803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉宏股份[002803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉宏股份[002803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
