002803吉宏股份 今日实时资金流向 |
15:00 |
-8691.14 |
-1461.63 |
5445.38 |
14:59 |
-8844.99 |
-1406.77 |
5381.07 |
14:58 |
-8844.99 |
-1406.77 |
5381.07 |
14:57 |
-8844.99 |
-1390.52 |
5383.83 |
14:56 |
-8854.63 |
-1473.27 |
5207.40 |
14:55 |
-8967.16 |
-1390.42 |
5231.23 |
14:54 |
-8877.62 |
-1376.31 |
5192.82 |
14:53 |
-8917.43 |
-1313.28 |
5175.39 |
14:52 |
-8836.36 |
-1304.37 |
5123.08 |
14:51 |
-8757.30 |
-1303.06 |
5104.26 |
14:50 |
-8692.49 |
-1319.65 |
5077.68 |
14:49 |
-8657.00 |
-1266.85 |
5072.65 |
14:48 |
-8583.81 |
-1193.57 |
5083.23 |
14:47 |
-8510.89 |
-1124.95 |
5110.08 |
14:46 |
-8510.89 |
-1123.64 |
5078.79 |
14:45 |
-8478.15 |
-1124.14 |
5083.01 |
14:44 |
-8478.15 |
-1092.39 |
5054.69 |
14:43 |
-8445.44 |
-1106.42 |
5057.44 |
14:42 |
-8412.74 |
-1087.18 |
5053.34 |
14:41 |
-8412.74 |
-1049.26 |
5072.13 |
14:40 |
-8412.74 |
-980.11 |
5061.48 |
14:39 |
-8412.74 |
-895.89 |
5159.50 |
14:38 |
-8383.90 |
-925.28 |
5130.95 |
14:37 |
-8341.87 |
-868.13 |
5144.26 |
14:36 |
-8367.81 |
-854.09 |
5144.18 |
14:35 |
-8367.81 |
-895.27 |
5108.42 |
14:34 |
-8367.81 |
-804.17 |
5117.15 |
14:33 |
-8326.71 |
-564.42 |
5091.43 |
14:32 |
-8278.11 |
-706.85 |
4962.40 |
14:31 |
-8658.14 |
-818.61 |
4907.19 |
14:30 |
-8917.83 |
-1178.06 |
4669.55 |
14:29 |
-8917.83 |
-1162.96 |
4667.04 |
14:28 |
-8917.83 |
-1204.41 |
4680.85 |
14:27 |
-8917.83 |
-1221.17 |
4708.32 |
14:26 |
-8729.66 |
-1205.73 |
4725.39 |
14:25 |
-8680.55 |
-1151.39 |
4742.62 |
14:24 |
-8678.27 |
-1114.12 |
4740.34 |
14:23 |
-8678.27 |
-1077.98 |
4778.10 |
14:22 |
-8678.27 |
-1012.51 |
4782.48 |
14:21 |
-8642.04 |
-1076.75 |
4735.44 |
14:20 |
-8642.04 |
-1052.72 |
4642.18 |
14:19 |
-8736.47 |
-1106.43 |
4502.06 |
14:18 |
-8736.47 |
-1116.33 |
4496.70 |
14:17 |
-8736.47 |
-1126.88 |
4470.74 |
14:16 |
-8686.47 |
-1212.77 |
4430.56 |
14:15 |
-8686.47 |
-1292.63 |
4387.16 |
14:14 |
-8605.66 |
-1315.95 |
4398.32 |
14:13 |
-8605.66 |
-1299.30 |
4396.52 |
14:12 |
-8567.76 |
-1302.05 |
4390.85 |
14:11 |
-8474.58 |
-1350.07 |
4362.94 |
14:10 |
-8474.58 |
-1455.06 |
4359.85 |
14:09 |
-8474.58 |
-1445.36 |
4325.67 |
14:08 |
-8474.58 |
-1472.23 |
4324.53 |
14:07 |
-8474.58 |
-1489.22 |
4305.59 |
14:06 |
-8474.58 |
-1504.26 |
4295.06 |
14:05 |
-8474.58 |
-1537.55 |
4281.46 |
14:04 |
-8508.29 |
-1449.37 |
4252.22 |
14:03 |
-8381.15 |
-1290.78 |
4304.85 |
14:02 |
-8381.15 |
-1173.73 |
4382.61 |
14:01 |
-8348.79 |
-1131.66 |
4415.29 |
14:00 |
-8312.53 |
-1115.48 |
4421.60 |
13:59 |
-8312.53 |
-1079.70 |
4428.55 |
13:58 |
-8305.76 |
-1036.49 |
4436.30 |
13:57 |
-8305.76 |
-922.17 |
4459.12 |
13:56 |
-8165.16 |
-881.52 |
4461.05 |
13:55 |
-8165.16 |
-877.14 |
4437.20 |
13:54 |
-8165.16 |
-906.16 |
4413.52 |
13:53 |
-8220.60 |
-916.54 |
4398.11 |
13:52 |
-8172.00 |
-892.23 |
4463.59 |
13:51 |
-8112.67 |
-881.53 |
4476.70 |
13:50 |
-8112.67 |
-873.58 |
4485.45 |
13:49 |
-8059.66 |
-901.32 |
4480.90 |
13:48 |
-8059.66 |
-853.50 |
4476.02 |
13:47 |
-8059.66 |
-795.64 |
4490.76 |
13:46 |
-7980.77 |
-631.72 |
4581.26 |
13:45 |
-7980.77 |
-630.10 |
4579.30 |
13:44 |
-7980.77 |
-625.71 |
4568.72 |
13:43 |
-7980.77 |
-650.71 |
4553.45 |
13:42 |
-7980.77 |
-603.65 |
4564.00 |
13:41 |
-7980.77 |
-545.69 |
4620.00 |
13:40 |
-7980.77 |
-499.06 |
4648.27 |
13:39 |
-7891.73 |
-521.16 |
4649.89 |
13:38 |
-7924.57 |
-484.94 |
4688.73 |
13:37 |
-7886.71 |
-443.34 |
4696.37 |
13:36 |
-7852.52 |
-342.99 |
4783.23 |
13:35 |
-7852.52 |
-345.61 |
4770.20 |
13:34 |
-7852.52 |
-332.27 |
4780.29 |
13:33 |
-7883.00 |
-320.87 |
4836.01 |
13:32 |
-7883.00 |
-328.70 |
4828.34 |
13:31 |
-7883.00 |
-344.83 |
4833.38 |
13:30 |
-7883.00 |
-355.74 |
4826.21 |
13:29 |
-7883.00 |
-249.44 |
4906.30 |
13:28 |
-7834.10 |
-220.92 |
4931.55 |
13:27 |
-7834.10 |
-245.72 |
4948.98 |
13:26 |
-7834.10 |
-187.92 |
5014.10 |
13:25 |
-7834.10 |
-177.01 |
5017.04 |
13:24 |
-7834.10 |
-118.60 |
5048.93 |
13:23 |
-7834.10 |
-154.71 |
5132.70 |
13:22 |
-7883.93 |
-194.87 |
5103.51 |
13:21 |
-7883.93 |
-264.72 |
5066.66 |
13:20 |
-7883.93 |
-314.08 |
5036.93 |
13:19 |
-7987.74 |
-320.67 |
5031.80 |
13:18 |
-8093.80 |
-315.13 |
5046.13 |
13:17 |
-8044.91 |
-329.00 |
5050.03 |
13:16 |
-8174.08 |
-316.94 |
5045.12 |
13:15 |
-8174.08 |
-322.66 |
5069.40 |
13:14 |
-8207.98 |
-380.53 |
5046.25 |
13:13 |
-8207.98 |
-396.19 |
5033.04 |
13:12 |
-8240.42 |
-382.03 |
5035.15 |
13:11 |
-8240.42 |
-390.84 |
5045.08 |
13:10 |
-8270.56 |
-402.09 |
5063.47 |
13:09 |
-8240.24 |
-333.61 |
5112.86 |
13:08 |
-8240.24 |
-304.21 |
5107.95 |
13:07 |
-8240.24 |
-273.99 |
5087.64 |
13:06 |
-8240.24 |
-265.12 |
5082.40 |
13:05 |
-8326.44 |
-324.52 |
5049.39 |
13:04 |
-8326.44 |
-343.10 |
5037.00 |
13:03 |
-8326.44 |
-355.79 |
5050.66 |
13:02 |
-8326.44 |
-386.55 |
5039.59 |
13:01 |
-8293.91 |
-448.39 |
5003.12 |
11:30 |
-8174.11 |
-458.83 |
4993.33 |
11:29 |
-8174.11 |
-449.24 |
4998.19 |
11:28 |
-8207.97 |
-405.28 |
5005.33 |
11:27 |
-8278.81 |
-416.19 |
4983.66 |
11:26 |
-8278.81 |
-416.19 |
4970.31 |
11:25 |
-8278.81 |
-430.02 |
4959.25 |
11:24 |
-8278.81 |
-438.81 |
4949.65 |
11:23 |
-8278.81 |
-459.44 |
4910.18 |
11:22 |
-8278.81 |
-477.47 |
4904.50 |
11:21 |
-8278.81 |
-485.58 |
4896.21 |
11:20 |
-8278.81 |
-442.33 |
4899.92 |
11:19 |
-8131.20 |
-455.61 |
4899.26 |
11:18 |
-8131.20 |
-423.19 |
4904.12 |
11:17 |
-8131.20 |
-329.60 |
4909.94 |
11:16 |
-8131.20 |
-308.33 |
4905.88 |
11:15 |
-8131.20 |
-265.47 |
4937.21 |
11:14 |
-8131.20 |
-233.95 |
4984.98 |
11:13 |
-8131.20 |
-245.17 |
4985.62 |
11:12 |
-8131.20 |
-269.52 |
5035.97 |
11:11 |
-8131.20 |
-261.06 |
5028.97 |
11:10 |
-8131.20 |
-272.27 |
5009.12 |
11:09 |
-8131.20 |
-304.68 |
4997.10 |
11:08 |
-8163.56 |
-267.48 |
4988.18 |
11:07 |
-7887.18 |
-264.92 |
5021.22 |
11:06 |
-7627.65 |
-273.53 |
4999.79 |
11:05 |
-7627.65 |
-322.11 |
4993.92 |
11:04 |
-7595.21 |
-301.52 |
4997.46 |
11:03 |
-7378.11 |
-293.61 |
4984.75 |
11:02 |
-7378.11 |
-296.23 |
4974.80 |
11:01 |
-7378.11 |
-182.44 |
5084.89 |
11:00 |
-7378.11 |
-201.52 |
5074.44 |
10:59 |
-7378.11 |
-202.34 |
5078.33 |
10:58 |
-7324.47 |
-196.66 |
5075.07 |
10:57 |
-7270.65 |
-79.79 |
5219.77 |
10:56 |
-7270.65 |
-97.45 |
5209.78 |
10:55 |
-7270.65 |
-131.13 |
5223.32 |
10:54 |
-7270.65 |
-167.43 |
5221.82 |
10:53 |
-7270.65 |
-170.71 |
5230.81 |
10:52 |
-7270.65 |
-160.25 |
5279.49 |
10:51 |
-7270.65 |
-149.79 |
5282.72 |
10:50 |
-7270.65 |
-130.27 |
5361.94 |
10:49 |
-7270.65 |
-90.69 |
5389.71 |
10:48 |
-7301.63 |
-4.15 |
5388.84 |
10:47 |
-7232.94 |
14.73 |
5423.34 |
10:46 |
-7272.51 |
5.09 |
5413.98 |
10:45 |
-7272.51 |
40.73 |
5430.02 |
10:44 |
-7140.20 |
-117.71 |
5380.07 |
10:43 |
-7171.53 |
-198.93 |
5206.08 |
10:42 |
-7213.23 |
-305.54 |
5116.94 |
10:41 |
-6921.19 |
-357.61 |
5142.99 |
10:40 |
-6921.19 |
-348.23 |
5279.71 |
10:39 |
-6788.51 |
-423.08 |
5271.06 |
10:38 |
-6788.51 |
-392.62 |
5256.69 |
10:37 |
-6788.51 |
-381.53 |
5268.07 |
10:36 |
-6736.25 |
-379.10 |
5291.83 |
10:35 |
-6700.09 |
-332.16 |
5374.50 |
10:34 |
-6700.09 |
-371.63 |
5388.72 |
10:33 |
-6667.39 |
-392.90 |
5388.39 |
10:32 |
-6704.99 |
-391.43 |
5338.68 |
10:31 |
-6788.88 |
-398.30 |
5361.97 |
10:30 |
-6821.89 |
-384.11 |
5405.53 |
10:29 |
-6863.03 |
-377.60 |
5389.26 |
10:28 |
-6863.03 |
-354.25 |
5363.21 |
10:27 |
-6907.12 |
-362.45 |
5351.41 |
10:26 |
-6898.63 |
-448.47 |
5294.61 |
10:25 |
-6898.63 |
-511.40 |
5216.61 |
10:24 |
-6935.31 |
-614.58 |
5172.74 |
10:23 |
-6900.79 |
-602.87 |
5161.32 |
10:22 |
-6949.63 |
-645.38 |
5183.24 |
10:21 |
-6949.63 |
-613.95 |
5200.01 |
10:20 |
-6982.17 |
-627.22 |
5190.86 |
10:19 |
-6913.79 |
-695.25 |
5212.95 |
10:18 |
-6974.62 |
-762.64 |
5113.71 |
10:17 |
-6993.95 |
-785.09 |
5028.69 |
10:16 |
-7032.73 |
-649.43 |
5023.18 |
10:15 |
-7032.73 |
-591.85 |
5127.55 |
10:14 |
-7032.73 |
-520.55 |
5210.28 |
10:13 |
-6974.83 |
-469.33 |
5331.16 |
10:12 |
-6781.59 |
-494.00 |
5395.36 |
10:11 |
-6781.59 |
-558.97 |
5389.77 |
10:10 |
-6825.62 |
-512.24 |
5395.45 |
10:09 |
-6703.99 |
-440.82 |
5397.57 |
10:08 |
-6374.06 |
-354.92 |
5345.11 |
10:07 |
-6374.06 |
-333.44 |
5281.56 |
10:06 |
-6233.54 |
-326.79 |
5249.34 |
10:05 |
-6110.04 |
-293.03 |
5208.35 |
10:04 |
-6377.21 |
-398.40 |
5130.58 |
10:03 |
-6211.55 |
-370.54 |
5149.23 |
10:02 |
-6161.86 |
-334.06 |
5295.82 |
10:01 |
-6167.86 |
-269.57 |
5311.96 |
10:00 |
-6072.19 |
-273.60 |
5149.22 |
09:59 |
-5671.87 |
-108.07 |
5314.12 |
09:58 |
-5175.55 |
-38.24 |
5489.12 |
09:57 |
-5208.69 |
4.46 |
5464.73 |
09:56 |
-5208.69 |
114.28 |
5582.62 |
09:55 |
-5208.69 |
40.92 |
5564.48 |
09:54 |
-5175.53 |
43.89 |
5554.48 |
09:53 |
-5068.04 |
143.54 |
5555.14 |
09:52 |
-5068.04 |
119.23 |
5520.78 |
09:51 |
-5034.67 |
258.30 |
5542.84 |
09:50 |
-4901.66 |
454.19 |
5677.65 |
09:49 |
-4890.85 |
328.93 |
5658.57 |
09:48 |
-4974.54 |
153.55 |
5535.47 |
09:47 |
-4799.51 |
230.62 |
5534.64 |
09:46 |
-4919.40 |
262.51 |
5546.95 |
09:45 |
-4917.56 |
320.06 |
5450.69 |
09:44 |
-4843.53 |
466.19 |
5556.93 |
09:43 |
-4958.04 |
294.16 |
5351.94 |
09:42 |
-4985.57 |
104.58 |
5310.74 |
09:41 |
-5024.71 |
218.92 |
5299.28 |
09:40 |
-4893.24 |
267.46 |
5286.65 |
09:39 |
-4969.75 |
622.84 |
5608.09 |
09:38 |
-4868.92 |
602.33 |
5543.72 |
09:37 |
-4809.65 |
832.45 |
5357.11 |
09:36 |
-4452.69 |
1073.81 |
5874.90 |
09:35 |
-3905.59 |
800.70 |
5710.29 |
09:34 |
-3176.74 |
1006.52 |
5510.86 |
09:33 |
-3132.36 |
1045.57 |
5310.92 |
09:32 |
-2555.97 |
1036.66 |
4931.76 |
09:31 |
-1891.20 |
1072.79 |
4158.99 |
09:30 |
-1886.56 |
-704.83 |
44.85 |
|
大单资金:-8691.14万元 |
成交额占比:-6.66% |
中单资金:-1461.63万元 |
成交额占比:-1.12% |
小单资金:5445.38万元 |
成交额占比:4.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
16.60 |
3.36% |
580.28 |
-4112.72 |
-5068.04 |
-7.05% |
119.08 |
0.17% |
5529.24 |
7.69% |
20250707 |
16.06 |
10.00% |
-10509.16 |
547.90 |
-364.46 |
-0.73% |
-5713.77 |
-11.50% |
-4430.93 |
-8.92% |
20250704 |
14.60 |
0.21% |
2819.83 |
1282.58 |
1523.74 |
3.99% |
913.27 |
2.39% |
382.82 |
1.00% |
20250703 |
14.57 |
2.90% |
897.35 |
-1230.33 |
-428.51 |
-0.91% |
2435.60 |
5.18% |
-1109.74 |
-2.36% |
20250702 |
14.16 |
-0.28% |
111.18 |
-1661.07 |
224.55 |
1.72% |
579.26 |
4.43% |
-692.63 |
-5.29% |
20250701 |
14.20 |
-0.42% |
-1987.53 |
-1788.52 |
-407.42 |
-2.83% |
-1373.13 |
-9.54% |
-206.98 |
-1.44% |
20250630 |
14.26 |
2.15% |
3202.61 |
-1209.84 |
370.22 |
1.46% |
2295.47 |
9.04% |
536.92 |
2.11% |
20250627 |
13.96 |
-0.57% |
-3024.71 |
-1268.04 |
-989.17 |
-2.92% |
-849.62 |
-2.51% |
-1185.92 |
-3.50% |
20250626 |
14.04 |
5.17% |
-5432.19 |
-609.49 |
-859.25 |
-1.76% |
-251.41 |
-0.52% |
-4321.53 |
-8.87% |
20250625 |
13.35 |
0.68% |
-194.51 |
293.77 |
97.10 |
1.49% |
-107.83 |
-1.65% |
-183.78 |
-2.82% |
20250624 |
13.26 |
2.00% |
1082.00 |
-252.02 |
171.26 |
2.65% |
372.02 |
5.76% |
538.72 |
8.35% |
20250623 |
13.00 |
1.33% |
155.49 |
-965.89 |
312.02 |
5.08% |
-217.58 |
-3.54% |
61.05 |
0.99% |
20250620 |
12.83 |
-1.76% |
-1636.92 |
-223.22 |
-330.62 |
-5.41% |
-740.78 |
-12.11% |
-565.52 |
-9.25% |
20250619 |
13.06 |
-1.66% |
-639.17 |
-854.83 |
44.01 |
0.63% |
-169.35 |
-2.42% |
-513.83 |
-7.34% |
20250618 |
13.28 |
-0.60% |
-2448.61 |
-1079.91 |
-448.69 |
-5.89% |
-971.01 |
-12.75% |
-1028.91 |
-13.51% |
20250617 |
13.36 |
-1.62% |
-2807.81 |
-446.12 |
-542.61 |
-6.15% |
-1019.43 |
-11.56% |
-1245.77 |
-14.13% |
20250616 |
13.58 |
2.88% |
3065.29 |
-863.78 |
1054.69 |
7.45% |
782.27 |
5.52% |
1228.33 |
8.67% |
20250613 |
13.20 |
-3.15% |
-3602.87 |
-55.11 |
-962.23 |
-8.43% |
-1741.90 |
-15.26% |
-898.74 |
-7.87% |
20250612 |
13.63 |
0.66% |
98.04 |
-308.71 |
-181.07 |
-2.43% |
303.09 |
4.06% |
-23.98 |
-0.32% |
20250611 |
13.54 |
0.89% |
788.19 |
-914.14 |
185.10 |
2.38% |
192.09 |
2.47% |
411.00 |
5.28% |
20250610 |
13.42 |
-1.97% |
-2669.50 |
-949.67 |
-960.27 |
-9.23% |
-1201.53 |
-11.55% |
-507.70 |
-4.88% |
20250609 |
13.69 |
3.17% |
3876.31 |
-238.13 |
1863.36 |
13.45% |
866.55 |
6.26% |
1146.40 |
8.28% |
20250606 |
13.27 |
-1.56% |
-1843.00 |
-2741.91 |
-1215.83 |
-12.09% |
-1291.89 |
-12.84% |
664.72 |
6.61% |
20250605 |
13.48 |
-0.37% |
-1294.65 |
-3.27 |
-786.50 |
-8.17% |
-644.39 |
-6.70% |
136.24 |
1.42% |
20250604 |
13.53 |
1.58% |
688.67 |
-845.25 |
149.57 |
1.27% |
316.56 |
2.69% |
222.54 |
1.89% |
20250603 |
13.32 |
0.76% |
11.87 |
-3590.47 |
-248.73 |
-1.65% |
-692.64 |
-4.59% |
953.24 |
6.32% |
20250530 |
13.22 |
-2.51% |
-1294.68 |
-4910.62 |
-640.42 |
-4.57% |
-1101.12 |
-7.86% |
446.86 |
3.19% |
20250529 |
13.56 |
2.19% |
4182.92 |
-904.28 |
1522.81 |
7.13% |
-662.38 |
-3.10% |
3322.49 |
15.56% |
20250528 |
13.27 |
-5.48% |
-4560.43 |
-3167.43 |
-1628.48 |
-4.87% |
-3401.12 |
-10.18% |
469.17 |
1.40% |
20250527 |
14.04 |
-3.17% |
-5131.20 |
-2210.45 |
-2595.65 |
-7.35% |
-1255.35 |
-3.56% |
-1280.20 |
-3.63% |
002803吉宏股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002803吉宏股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002803吉宏股份 小单资金流向:成交单小于1万股或5万元。
如何看吉宏股份[002803]资金流向的流入和流出呢?什么是吉宏股份[002803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉宏股份[002803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉宏股份[002803]资金流向的计算方法不同,所以数据会有不一致的情况。
|