| 002795永和智控 今日实时资金流向 |
| 15:00 |
699.23 |
609.16 |
896.66 |
| 14:59 |
699.23 |
579.36 |
873.80 |
| 14:58 |
699.23 |
579.36 |
873.80 |
| 14:57 |
699.23 |
579.36 |
869.34 |
| 14:56 |
699.23 |
537.77 |
821.04 |
| 14:55 |
699.23 |
542.85 |
830.72 |
| 14:54 |
699.23 |
543.00 |
829.48 |
| 14:53 |
699.23 |
519.38 |
820.28 |
| 14:52 |
699.23 |
483.31 |
816.23 |
| 14:51 |
699.23 |
483.31 |
807.72 |
| 14:50 |
699.23 |
455.94 |
803.36 |
| 14:49 |
699.23 |
443.14 |
790.66 |
| 14:48 |
699.23 |
476.25 |
795.25 |
| 14:47 |
699.23 |
414.94 |
772.68 |
| 14:46 |
699.23 |
414.94 |
771.83 |
| 14:45 |
699.23 |
414.94 |
766.59 |
| 14:44 |
699.23 |
414.94 |
761.60 |
| 14:43 |
699.23 |
419.87 |
758.58 |
| 14:42 |
662.38 |
411.22 |
752.24 |
| 14:41 |
662.38 |
394.46 |
758.40 |
| 14:40 |
662.38 |
400.63 |
761.46 |
| 14:39 |
662.38 |
405.56 |
757.16 |
| 14:38 |
662.38 |
405.56 |
761.89 |
| 14:37 |
662.38 |
405.56 |
761.09 |
| 14:36 |
662.38 |
428.04 |
778.34 |
| 14:35 |
662.38 |
428.04 |
795.88 |
| 14:34 |
662.38 |
422.90 |
807.71 |
| 14:33 |
662.38 |
445.28 |
810.13 |
| 14:32 |
662.38 |
445.28 |
808.69 |
| 14:31 |
662.38 |
445.28 |
804.14 |
| 14:30 |
662.38 |
455.78 |
808.43 |
| 14:29 |
662.38 |
455.78 |
813.75 |
| 14:28 |
662.38 |
455.78 |
818.92 |
| 14:27 |
632.69 |
455.78 |
824.09 |
| 14:26 |
632.69 |
455.78 |
824.04 |
| 14:25 |
632.69 |
455.78 |
830.74 |
| 14:24 |
632.69 |
455.78 |
832.07 |
| 14:23 |
632.69 |
461.85 |
838.62 |
| 14:22 |
632.69 |
461.85 |
845.47 |
| 14:21 |
632.69 |
461.85 |
847.64 |
| 14:20 |
632.69 |
461.85 |
846.40 |
| 14:19 |
632.69 |
439.42 |
844.96 |
| 14:18 |
588.57 |
438.34 |
849.00 |
| 14:17 |
588.57 |
438.34 |
848.30 |
| 14:16 |
588.57 |
438.34 |
849.04 |
| 14:15 |
634.42 |
448.75 |
846.75 |
| 14:14 |
634.42 |
448.75 |
849.41 |
| 14:13 |
634.42 |
448.75 |
848.87 |
| 14:12 |
634.42 |
448.75 |
849.16 |
| 14:11 |
634.42 |
448.75 |
848.32 |
| 14:10 |
634.42 |
448.75 |
849.65 |
| 14:09 |
634.42 |
448.75 |
858.32 |
| 14:08 |
634.42 |
482.52 |
859.90 |
| 14:07 |
634.42 |
495.68 |
868.38 |
| 14:06 |
634.42 |
495.68 |
872.86 |
| 14:05 |
634.42 |
495.68 |
877.20 |
| 14:04 |
634.42 |
495.68 |
876.90 |
| 14:03 |
634.42 |
495.68 |
882.62 |
| 14:02 |
634.42 |
495.68 |
881.24 |
| 14:01 |
634.42 |
490.34 |
874.71 |
| 14:00 |
588.19 |
490.34 |
847.25 |
| 13:59 |
588.19 |
490.34 |
851.49 |
| 13:58 |
588.19 |
479.23 |
850.99 |
| 13:57 |
588.19 |
484.16 |
850.64 |
| 13:56 |
588.19 |
489.09 |
852.27 |
| 13:55 |
588.19 |
489.09 |
855.57 |
| 13:54 |
588.19 |
489.09 |
851.81 |
| 13:53 |
588.19 |
494.02 |
852.50 |
| 13:52 |
588.19 |
494.02 |
853.29 |
| 13:51 |
588.19 |
494.02 |
853.58 |
| 13:50 |
588.19 |
494.02 |
856.34 |
| 13:49 |
588.19 |
477.55 |
857.42 |
| 13:48 |
588.19 |
460.79 |
854.51 |
| 13:47 |
588.19 |
468.52 |
859.98 |
| 13:46 |
588.19 |
493.17 |
876.45 |
| 13:45 |
588.19 |
506.43 |
890.70 |
| 13:44 |
588.19 |
512.34 |
894.14 |
| 13:43 |
588.19 |
525.58 |
891.42 |
| 13:42 |
588.19 |
525.58 |
890.38 |
| 13:41 |
588.19 |
525.58 |
890.08 |
| 13:40 |
588.19 |
532.47 |
889.04 |
| 13:39 |
588.19 |
508.95 |
878.27 |
| 13:38 |
588.19 |
508.95 |
874.86 |
| 13:37 |
588.19 |
508.95 |
873.42 |
| 13:36 |
588.19 |
508.95 |
874.50 |
| 13:35 |
588.19 |
503.52 |
872.28 |
| 13:34 |
588.19 |
503.52 |
871.88 |
| 13:33 |
588.19 |
503.52 |
864.22 |
| 13:32 |
588.19 |
503.52 |
868.02 |
| 13:31 |
588.19 |
503.52 |
867.17 |
| 13:30 |
588.19 |
503.52 |
868.25 |
| 13:29 |
588.19 |
503.52 |
871.40 |
| 13:28 |
588.19 |
503.52 |
873.08 |
| 13:27 |
588.19 |
503.52 |
871.94 |
| 13:26 |
588.19 |
513.38 |
870.16 |
| 13:25 |
588.19 |
524.80 |
863.14 |
| 13:24 |
558.55 |
524.80 |
864.91 |
| 13:23 |
528.91 |
534.66 |
871.17 |
| 13:22 |
528.91 |
540.97 |
876.74 |
| 13:21 |
528.91 |
546.84 |
887.14 |
| 13:20 |
528.91 |
546.84 |
883.14 |
| 13:19 |
528.91 |
551.77 |
879.88 |
| 13:18 |
528.91 |
551.77 |
882.74 |
| 13:17 |
528.91 |
556.70 |
890.18 |
| 13:16 |
528.91 |
555.40 |
897.03 |
| 13:15 |
528.91 |
580.99 |
910.39 |
| 13:14 |
528.91 |
600.71 |
911.13 |
| 13:13 |
577.76 |
576.01 |
906.63 |
| 13:12 |
577.76 |
598.18 |
887.47 |
| 13:11 |
577.76 |
603.17 |
867.32 |
| 13:10 |
577.76 |
617.99 |
848.29 |
| 13:09 |
577.76 |
612.64 |
828.63 |
| 13:08 |
577.76 |
606.95 |
811.06 |
| 13:07 |
577.76 |
606.95 |
786.06 |
| 13:06 |
543.31 |
606.95 |
757.89 |
| 13:05 |
543.31 |
606.95 |
741.41 |
| 13:04 |
543.31 |
583.14 |
721.21 |
| 13:03 |
543.31 |
577.05 |
720.02 |
| 13:02 |
543.31 |
577.05 |
714.72 |
| 13:01 |
543.31 |
559.55 |
713.96 |
| 11:30 |
543.31 |
516.12 |
728.61 |
| 11:29 |
543.31 |
508.12 |
726.68 |
| 11:28 |
543.31 |
498.13 |
737.72 |
| 11:27 |
543.31 |
505.38 |
756.55 |
| 11:26 |
581.05 |
505.38 |
763.04 |
| 11:25 |
581.05 |
511.36 |
783.11 |
| 11:24 |
581.05 |
517.68 |
783.20 |
| 11:23 |
581.05 |
517.68 |
781.17 |
| 11:22 |
581.05 |
510.60 |
768.35 |
| 11:21 |
581.05 |
544.79 |
768.93 |
| 11:20 |
619.29 |
565.88 |
767.64 |
| 11:19 |
619.29 |
560.93 |
753.34 |
| 11:18 |
619.29 |
550.04 |
751.01 |
| 11:17 |
619.29 |
550.04 |
755.05 |
| 11:16 |
619.29 |
566.09 |
756.53 |
| 11:15 |
619.29 |
566.09 |
753.11 |
| 11:14 |
619.29 |
566.09 |
748.80 |
| 11:13 |
619.29 |
566.09 |
744.98 |
| 11:12 |
619.29 |
566.09 |
737.31 |
| 11:11 |
619.29 |
575.17 |
734.09 |
| 11:10 |
650.87 |
575.17 |
725.23 |
| 11:09 |
650.87 |
565.20 |
735.87 |
| 11:08 |
650.87 |
611.39 |
763.88 |
| 11:07 |
650.87 |
611.39 |
765.21 |
| 11:06 |
650.87 |
597.23 |
760.09 |
| 11:05 |
650.87 |
562.57 |
726.68 |
| 11:04 |
650.87 |
562.57 |
719.75 |
| 11:03 |
650.87 |
515.20 |
639.36 |
| 11:02 |
650.87 |
529.86 |
645.58 |
| 11:01 |
650.87 |
518.27 |
600.44 |
| 11:00 |
650.87 |
489.96 |
543.26 |
| 10:59 |
650.87 |
319.88 |
503.12 |
| 10:58 |
650.87 |
363.21 |
509.68 |
| 10:57 |
650.87 |
327.25 |
510.26 |
| 10:56 |
650.87 |
304.47 |
502.70 |
| 10:55 |
650.87 |
355.31 |
495.22 |
| 10:54 |
650.87 |
313.12 |
467.15 |
| 10:53 |
650.87 |
303.54 |
461.82 |
| 10:52 |
650.87 |
282.89 |
451.44 |
| 10:51 |
575.34 |
282.89 |
440.12 |
| 10:50 |
575.34 |
276.81 |
411.28 |
| 10:49 |
542.90 |
219.62 |
391.79 |
| 10:48 |
542.90 |
214.69 |
392.62 |
| 10:47 |
542.90 |
229.45 |
392.71 |
| 10:46 |
542.90 |
222.01 |
393.00 |
| 10:45 |
664.92 |
198.52 |
358.05 |
| 10:44 |
664.92 |
198.52 |
358.23 |
| 10:43 |
664.92 |
198.52 |
358.67 |
| 10:42 |
664.92 |
198.52 |
359.90 |
| 10:41 |
664.92 |
203.88 |
357.58 |
| 10:40 |
664.92 |
203.88 |
352.99 |
| 10:39 |
664.92 |
203.08 |
351.36 |
| 10:38 |
664.92 |
194.00 |
344.13 |
| 10:37 |
664.92 |
194.00 |
327.35 |
| 10:36 |
664.92 |
183.22 |
322.66 |
| 10:35 |
664.92 |
177.32 |
315.47 |
| 10:34 |
698.87 |
177.32 |
322.89 |
| 10:33 |
583.44 |
100.76 |
293.85 |
| 10:32 |
583.44 |
105.12 |
289.61 |
| 10:31 |
449.06 |
35.87 |
226.65 |
| 10:30 |
449.06 |
15.54 |
224.87 |
| 10:29 |
449.06 |
15.54 |
222.81 |
| 10:28 |
449.06 |
15.54 |
227.07 |
| 10:27 |
449.06 |
15.54 |
229.32 |
| 10:26 |
449.06 |
21.67 |
229.56 |
| 10:25 |
417.44 |
54.89 |
230.14 |
| 10:24 |
417.44 |
54.89 |
229.55 |
| 10:23 |
417.44 |
54.89 |
228.32 |
| 10:22 |
448.17 |
73.63 |
230.53 |
| 10:21 |
412.82 |
63.07 |
231.70 |
| 10:20 |
412.82 |
72.87 |
227.14 |
| 10:19 |
412.82 |
83.61 |
218.44 |
| 10:18 |
412.82 |
41.40 |
213.87 |
| 10:17 |
412.82 |
41.40 |
214.30 |
| 10:16 |
412.82 |
47.52 |
221.01 |
| 10:15 |
412.82 |
47.52 |
223.90 |
| 10:14 |
412.82 |
47.52 |
223.60 |
| 10:13 |
412.82 |
38.17 |
219.48 |
| 10:12 |
412.82 |
42.28 |
244.39 |
| 10:11 |
412.82 |
60.85 |
247.64 |
| 10:10 |
412.82 |
60.85 |
244.84 |
| 10:09 |
412.82 |
52.33 |
247.91 |
| 10:08 |
443.79 |
26.33 |
235.39 |
| 10:07 |
443.79 |
31.42 |
219.72 |
| 10:06 |
443.79 |
51.02 |
205.47 |
| 10:05 |
443.79 |
51.02 |
199.66 |
| 10:04 |
443.79 |
108.19 |
208.33 |
| 10:03 |
443.79 |
95.30 |
209.75 |
| 10:02 |
443.79 |
98.15 |
203.74 |
| 10:01 |
474.49 |
72.26 |
150.87 |
| 10:00 |
474.49 |
82.08 |
142.20 |
| 09:59 |
474.49 |
74.33 |
130.04 |
| 09:58 |
474.49 |
56.34 |
120.03 |
| 09:57 |
373.75 |
11.19 |
109.24 |
| 09:56 |
373.75 |
8.28 |
85.56 |
| 09:55 |
322.00 |
-45.69 |
59.45 |
| 09:54 |
182.19 |
-203.94 |
-15.00 |
| 09:53 |
230.99 |
-209.41 |
-45.62 |
| 09:52 |
276.72 |
-203.95 |
-32.68 |
| 09:51 |
276.72 |
-188.85 |
-37.78 |
| 09:50 |
276.72 |
-130.03 |
-31.63 |
| 09:49 |
204.20 |
-152.97 |
-31.00 |
| 09:48 |
106.40 |
-157.76 |
-35.96 |
| 09:47 |
106.40 |
-138.00 |
-24.98 |
| 09:46 |
106.40 |
-108.72 |
-26.80 |
| 09:45 |
106.40 |
-108.72 |
-26.95 |
| 09:44 |
71.80 |
-103.84 |
-20.76 |
| 09:43 |
71.80 |
-110.80 |
-10.70 |
| 09:42 |
71.80 |
-104.08 |
-2.18 |
| 09:41 |
71.80 |
-104.48 |
45.58 |
| 09:40 |
71.80 |
-93.18 |
30.51 |
| 09:39 |
71.80 |
-70.00 |
47.58 |
| 09:38 |
37.14 |
-64.26 |
37.53 |
| 09:37 |
0.00 |
-52.02 |
10.72 |
| 09:36 |
0.00 |
-56.20 |
-0.96 |
| 09:35 |
0.00 |
-68.48 |
-13.29 |
| 09:34 |
0.00 |
-95.17 |
-20.47 |
| 09:33 |
0.00 |
-46.43 |
0.48 |
| 09:32 |
0.00 |
-52.35 |
8.62 |
| 09:31 |
0.00 |
-19.14 |
0.23 |
| 09:30 |
0.00 |
-5.54 |
-4.03 |
|
| 大单资金：699.23万元 |
成交额占比：7.24% |
| 中单资金：609.16万元 |
成交额占比：6.30% |
| 小单资金：896.66万元 |
成交额占比：9.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
4.87 |
0.21% |
-36.51 |
-5162.44 |
71.80 |
6.31% |
-104.08 |
-9.15% |
-4.23 |
-0.37% |
| 20250829 |
4.86 |
-0.82% |
-1677.29 |
-7640.08 |
-1362.89 |
-14.15% |
-196.87 |
-2.04% |
-117.53 |
-1.22% |
| 20250828 |
4.90 |
-0.41% |
-1495.65 |
-6792.12 |
-808.34 |
-7.14% |
-289.46 |
-2.56% |
-397.85 |
-3.51% |
| 20250827 |
4.92 |
-3.34% |
-6403.90 |
-5852.86 |
-3337.05 |
-24.04% |
-1961.85 |
-14.13% |
-1105.00 |
-7.96% |
| 20250826 |
5.09 |
0.00% |
750.69 |
-2960.70 |
274.04 |
2.45% |
69.27 |
0.62% |
407.38 |
3.64% |
| 20250825 |
5.09 |
-0.78% |
-2243.90 |
-3157.57 |
-2405.84 |
-18.23% |
-359.24 |
-2.72% |
521.18 |
3.95% |
| 20250822 |
5.13 |
-0.19% |
-1187.92 |
13.88 |
-514.93 |
-6.49% |
-689.00 |
-8.69% |
16.01 |
0.20% |
| 20250821 |
5.14 |
0.39% |
-77.16 |
-1346.54 |
130.92 |
1.41% |
-198.79 |
-2.14% |
-9.29 |
-0.10% |
| 20250820 |
5.12 |
-0.39% |
-541.16 |
-7979.90 |
-444.89 |
-4.91% |
-233.10 |
-2.57% |
136.83 |
1.51% |
| 20250819 |
5.14 |
1.58% |
1959.87 |
-8957.26 |
77.17 |
0.54% |
674.46 |
4.75% |
1208.24 |
8.50% |
| 20250818 |
5.06 |
2.43% |
2935.41 |
-12463.52 |
765.61 |
4.69% |
790.01 |
4.84% |
1379.79 |
8.45% |
| 20250815 |
4.94 |
0.41% |
-1490.02 |
-15281.18 |
-1875.35 |
-11.16% |
-380.83 |
-2.27% |
766.16 |
4.56% |
| 20250814 |
4.92 |
-6.11% |
-8235.93 |
-13495.33 |
-6502.44 |
-21.69% |
-1763.67 |
-5.88% |
30.18 |
0.10% |
| 20250813 |
5.24 |
-5.24% |
-1735.33 |
-13046.57 |
-1422.25 |
-4.03% |
-1161.93 |
-3.30% |
848.85 |
2.41% |
| 20250812 |
5.53 |
-2.64% |
-7888.56 |
-22995.87 |
-3429.09 |
-15.53% |
-2965.36 |
-13.43% |
-1494.11 |
-6.77% |
| 20250811 |
5.68 |
-1.56% |
-3852.77 |
-18884.54 |
-2052.05 |
-9.73% |
-1382.39 |
-6.56% |
-418.33 |
-1.98% |
| 20250808 |
5.77 |
0.35% |
-328.09 |
-15857.35 |
-89.50 |
-0.39% |
-17.26 |
-0.07% |
-221.33 |
-0.96% |
| 20250807 |
5.75 |
-6.81% |
-8834.06 |
-15486.99 |
-6053.68 |
-12.22% |
-1784.19 |
-3.60% |
-996.19 |
-2.01% |
| 20250806 |
6.17 |
-5.80% |
-10446.34 |
-9617.20 |
-11371.55 |
-14.72% |
-229.97 |
-0.30% |
1155.18 |
1.50% |
| 20250805 |
6.55 |
10.08% |
2015.12 |
1761.30 |
682.24 |
2.01% |
1067.41 |
3.14% |
265.47 |
0.78% |
| 20250804 |
5.95 |
2.59% |
2722.23 |
-601.98 |
975.14 |
5.41% |
1073.23 |
5.95% |
673.86 |
3.74% |
| 20250801 |
5.80 |
1.05% |
1297.51 |
-1617.53 |
280.86 |
2.38% |
701.82 |
5.94% |
314.83 |
2.66% |
| 20250731 |
5.74 |
0.35% |
-130.04 |
-816.95 |
-183.89 |
-1.90% |
98.76 |
1.02% |
-44.91 |
-0.46% |
| 20250730 |
5.72 |
0.00% |
-116.71 |
-696.85 |
6.95 |
0.09% |
66.21 |
0.81% |
-189.87 |
-2.33% |
| 20250729 |
5.72 |
-1.38% |
-1611.62 |
-997.00 |
-1681.04 |
-15.66% |
-117.04 |
-1.09% |
186.46 |
1.74% |
| 20250728 |
5.80 |
1.22% |
-135.81 |
127.98 |
-40.41 |
-0.33% |
66.27 |
0.54% |
-161.67 |
-1.33% |
| 20250725 |
5.73 |
4.75% |
2388.37 |
-195.52 |
1081.44 |
7.77% |
827.74 |
5.95% |
479.19 |
3.44% |
| 20250724 |
5.47 |
1.11% |
57.08 |
-1727.57 |
-63.79 |
-1.10% |
1.35 |
0.02% |
119.52 |
2.06% |
| 20250723 |
5.41 |
-2.35% |
-2417.14 |
-819.46 |
-293.20 |
-3.46% |
-1034.50 |
-12.21% |
-1089.44 |
-12.86% |
| 20250722 |
5.54 |
-1.60% |
-2005.68 |
-862.93 |
-556.06 |
-7.34% |
-1053.17 |
-13.89% |
-396.45 |
-5.23% |
002795永和智控 大单资金流向：成交单大于等于6万股或者30万元以上。
002795永和智控 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002795永和智控 小单资金流向：成交单小于1万股或5万元。
如何看永和智控[002795]资金流向的流入和流出呢？什么是永和智控[002795]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和智控[002795]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永和智控[002795]资金流向的计算方法不同，所以数据会有不一致的情况。
|
