| 002795永和智控 今日实时资金流向 |
| 15:00 |
964.23 |
1138.96 |
-123.49 |
| 14:59 |
1337.69 |
1117.20 |
-113.17 |
| 14:58 |
1337.69 |
1117.20 |
-113.17 |
| 14:57 |
1337.69 |
1117.20 |
-113.17 |
| 14:56 |
1409.87 |
1126.05 |
-107.85 |
| 14:55 |
1409.87 |
1126.05 |
-104.81 |
| 14:54 |
1409.87 |
1126.05 |
-100.91 |
| 14:53 |
1409.87 |
1126.05 |
-91.81 |
| 14:52 |
1450.85 |
1177.06 |
-85.38 |
| 14:51 |
1450.85 |
1185.73 |
-75.23 |
| 14:50 |
1450.85 |
1185.73 |
-62.16 |
| 14:49 |
1450.85 |
1191.92 |
-60.62 |
| 14:48 |
1450.85 |
1191.92 |
-60.55 |
| 14:47 |
1450.85 |
1191.92 |
-60.37 |
| 14:46 |
1450.85 |
1191.92 |
-55.85 |
| 14:45 |
1450.85 |
1191.92 |
-51.39 |
| 14:44 |
1450.85 |
1191.92 |
-51.15 |
| 14:43 |
1450.85 |
1191.92 |
-50.77 |
| 14:42 |
1450.85 |
1191.92 |
-50.40 |
| 14:41 |
1450.85 |
1191.92 |
-47.49 |
| 14:40 |
1450.85 |
1191.92 |
-47.00 |
| 14:39 |
1450.85 |
1191.92 |
-41.30 |
| 14:38 |
1450.85 |
1191.92 |
-33.38 |
| 14:37 |
1450.85 |
1191.92 |
-26.32 |
| 14:36 |
1450.85 |
1191.92 |
-26.26 |
| 14:35 |
1450.85 |
1191.92 |
-26.14 |
| 14:34 |
1450.85 |
1191.92 |
-23.91 |
| 14:33 |
1450.85 |
1191.92 |
-21.12 |
| 14:32 |
1450.85 |
1191.92 |
-17.47 |
| 14:31 |
1450.85 |
1191.92 |
-16.11 |
| 14:30 |
1450.85 |
1191.92 |
-15.49 |
| 14:29 |
1450.85 |
1198.11 |
-8.50 |
| 14:28 |
1450.85 |
1198.11 |
-8.25 |
| 14:27 |
1512.75 |
1198.11 |
-4.10 |
| 14:26 |
1512.75 |
1198.11 |
-3.92 |
| 14:25 |
1512.75 |
1216.68 |
-3.17 |
| 14:24 |
1512.75 |
1268.11 |
-2.43 |
| 14:23 |
1512.75 |
1274.30 |
2.27 |
| 14:22 |
1512.75 |
1274.30 |
2.65 |
| 14:21 |
1512.75 |
1274.30 |
2.71 |
| 14:20 |
1512.75 |
1274.30 |
11.25 |
| 14:19 |
1512.75 |
1274.30 |
14.84 |
| 14:18 |
1512.75 |
1280.49 |
18.68 |
| 14:17 |
1512.75 |
1304.88 |
23.01 |
| 14:16 |
1512.75 |
1312.74 |
24.19 |
| 14:15 |
1512.75 |
1322.03 |
34.03 |
| 14:14 |
1512.75 |
1322.03 |
38.92 |
| 14:13 |
1512.75 |
1346.36 |
40.09 |
| 14:12 |
1512.75 |
1384.36 |
40.28 |
| 14:11 |
1512.75 |
1384.36 |
40.96 |
| 14:10 |
1512.75 |
1384.36 |
44.68 |
| 14:09 |
1512.75 |
1384.36 |
46.53 |
| 14:08 |
1512.75 |
1396.74 |
52.66 |
| 14:07 |
1512.75 |
1410.98 |
55.94 |
| 14:06 |
1512.75 |
1417.17 |
57.67 |
| 14:05 |
1512.75 |
1429.55 |
68.20 |
| 14:04 |
1512.75 |
1442.55 |
69.62 |
| 14:03 |
1512.75 |
1442.55 |
70.43 |
| 14:02 |
1512.75 |
1454.93 |
77.47 |
| 14:01 |
1512.75 |
1469.04 |
85.39 |
| 14:00 |
1512.75 |
1490.71 |
90.41 |
| 13:59 |
1512.75 |
1496.90 |
93.01 |
| 13:58 |
1562.08 |
1496.90 |
96.29 |
| 13:57 |
1562.08 |
1496.90 |
99.32 |
| 13:56 |
1562.08 |
1496.90 |
100.37 |
| 13:55 |
1562.08 |
1496.90 |
107.12 |
| 13:54 |
1562.08 |
1496.90 |
108.48 |
| 13:53 |
1562.08 |
1496.90 |
109.91 |
| 13:52 |
1562.08 |
1496.90 |
110.83 |
| 13:51 |
1562.08 |
1496.90 |
112.32 |
| 13:50 |
1562.08 |
1496.90 |
122.22 |
| 13:49 |
1562.08 |
1512.37 |
122.78 |
| 13:48 |
1562.08 |
1521.84 |
125.01 |
| 13:47 |
1562.08 |
1521.84 |
133.86 |
| 13:46 |
1593.03 |
1521.84 |
141.91 |
| 13:45 |
1593.03 |
1539.79 |
152.37 |
| 13:44 |
1593.03 |
1552.17 |
161.53 |
| 13:43 |
1654.93 |
1552.17 |
170.01 |
| 13:42 |
1840.63 |
1558.36 |
178.30 |
| 13:41 |
1840.63 |
1563.63 |
185.92 |
| 13:40 |
1840.63 |
1575.70 |
196.26 |
| 13:39 |
1914.29 |
1596.56 |
207.40 |
| 13:38 |
1914.29 |
1608.26 |
232.84 |
| 13:37 |
1976.19 |
1608.26 |
240.02 |
| 13:36 |
1976.19 |
1632.15 |
244.97 |
| 13:35 |
2043.66 |
1642.18 |
263.97 |
| 13:34 |
2043.66 |
1647.87 |
274.38 |
| 13:33 |
2626.70 |
1732.92 |
306.45 |
| 13:32 |
3716.82 |
1747.72 |
330.40 |
| 13:31 |
3716.82 |
1753.91 |
356.40 |
| 13:30 |
2559.69 |
1705.63 |
429.20 |
| 13:29 |
2520.89 |
1647.61 |
422.64 |
| 13:28 |
2520.89 |
1639.05 |
408.35 |
| 13:27 |
2520.89 |
1626.83 |
404.26 |
| 13:26 |
2484.54 |
1626.83 |
418.32 |
| 13:25 |
2484.54 |
1626.83 |
419.66 |
| 13:24 |
2484.54 |
1620.20 |
415.03 |
| 13:23 |
2484.54 |
1601.48 |
413.63 |
| 13:22 |
2484.54 |
1589.24 |
421.04 |
| 13:21 |
2484.54 |
1575.45 |
405.41 |
| 13:20 |
2484.54 |
1607.94 |
437.91 |
| 13:19 |
2443.24 |
1622.74 |
454.17 |
| 13:18 |
2443.24 |
1622.74 |
451.97 |
| 13:17 |
2443.24 |
1623.53 |
456.35 |
| 13:16 |
2353.63 |
1511.25 |
409.36 |
| 13:15 |
2353.63 |
1355.45 |
369.25 |
| 13:14 |
2394.96 |
1345.01 |
385.91 |
| 13:13 |
2394.96 |
1344.00 |
402.30 |
| 13:12 |
2394.96 |
1284.39 |
383.35 |
| 13:11 |
2328.63 |
1144.77 |
346.44 |
| 13:10 |
2328.63 |
1147.28 |
344.39 |
| 13:09 |
2298.53 |
1154.79 |
322.90 |
| 13:08 |
2298.53 |
1160.92 |
268.96 |
| 13:07 |
2298.53 |
1148.90 |
246.71 |
| 13:06 |
2298.53 |
1133.36 |
241.72 |
| 13:05 |
2298.53 |
1098.58 |
233.29 |
| 13:04 |
2298.53 |
1081.56 |
236.86 |
| 13:03 |
2298.53 |
1089.65 |
230.20 |
| 13:02 |
2298.53 |
1089.65 |
206.10 |
| 13:01 |
2298.53 |
1074.11 |
225.58 |
| 11:30 |
2217.42 |
1067.25 |
248.01 |
| 11:29 |
2217.42 |
1058.28 |
256.08 |
| 11:28 |
2217.42 |
1046.26 |
248.21 |
| 11:27 |
2217.42 |
1046.26 |
244.89 |
| 11:26 |
2217.42 |
1074.94 |
267.01 |
| 11:25 |
2217.42 |
1074.94 |
285.64 |
| 11:24 |
2217.42 |
1045.01 |
284.85 |
| 11:23 |
2217.42 |
1034.19 |
265.09 |
| 11:22 |
2217.42 |
988.35 |
246.97 |
| 11:21 |
2217.42 |
950.44 |
246.30 |
| 11:20 |
2217.42 |
984.52 |
311.06 |
| 11:19 |
2217.42 |
989.43 |
301.86 |
| 11:18 |
2217.42 |
1001.43 |
310.79 |
| 11:17 |
2217.42 |
1016.98 |
363.00 |
| 11:16 |
2251.92 |
1013.31 |
330.24 |
| 11:15 |
2251.92 |
1026.29 |
337.39 |
| 11:14 |
2251.92 |
1032.24 |
356.86 |
| 11:13 |
2251.92 |
1035.97 |
351.56 |
| 11:12 |
2251.92 |
1079.12 |
357.69 |
| 11:11 |
2251.92 |
1080.70 |
361.15 |
| 11:10 |
2251.92 |
1082.25 |
384.44 |
| 11:09 |
2251.92 |
1087.31 |
380.51 |
| 11:08 |
2251.92 |
958.02 |
334.90 |
| 11:07 |
2210.47 |
958.02 |
333.10 |
| 11:06 |
2210.47 |
958.02 |
332.55 |
| 11:05 |
2210.47 |
966.99 |
339.02 |
| 11:04 |
2210.47 |
977.72 |
372.67 |
| 11:03 |
2210.47 |
970.63 |
355.08 |
| 11:02 |
2250.58 |
971.23 |
420.16 |
| 11:01 |
2250.58 |
954.15 |
417.79 |
| 11:00 |
2250.58 |
980.39 |
400.95 |
| 10:59 |
2250.58 |
999.17 |
415.45 |
| 10:58 |
2370.98 |
1005.36 |
447.49 |
| 10:57 |
2370.98 |
1070.75 |
463.53 |
| 10:56 |
2370.98 |
1055.44 |
427.49 |
| 10:55 |
2370.98 |
1037.95 |
417.49 |
| 10:54 |
2370.98 |
1045.20 |
423.63 |
| 10:53 |
2370.98 |
1049.12 |
444.71 |
| 10:52 |
2252.03 |
1078.62 |
471.97 |
| 10:51 |
2252.03 |
1074.61 |
461.86 |
| 10:50 |
2204.81 |
1031.59 |
431.04 |
| 10:49 |
2158.14 |
1072.89 |
396.91 |
| 10:48 |
2158.14 |
1054.95 |
401.83 |
| 10:47 |
2158.14 |
1072.73 |
421.64 |
| 10:46 |
2158.14 |
1023.01 |
392.92 |
| 10:45 |
2099.28 |
1044.36 |
388.22 |
| 10:44 |
2099.28 |
1004.78 |
263.88 |
| 10:43 |
2159.28 |
1010.80 |
257.56 |
| 10:42 |
2194.14 |
999.45 |
249.20 |
| 10:41 |
2062.92 |
939.21 |
225.67 |
| 10:40 |
2062.92 |
969.97 |
203.29 |
| 10:39 |
2062.92 |
937.99 |
198.13 |
| 10:38 |
1998.06 |
956.37 |
235.91 |
| 10:37 |
1834.83 |
956.37 |
184.35 |
| 10:36 |
1834.83 |
930.15 |
181.84 |
| 10:35 |
1834.83 |
919.20 |
147.26 |
| 10:34 |
1766.20 |
931.58 |
145.00 |
| 10:33 |
1766.20 |
904.51 |
140.95 |
| 10:32 |
1766.20 |
924.31 |
213.52 |
| 10:31 |
1766.20 |
905.39 |
204.41 |
| 10:30 |
1766.20 |
904.45 |
187.62 |
| 10:29 |
1766.20 |
939.21 |
267.59 |
| 10:28 |
1766.20 |
922.59 |
234.87 |
| 10:27 |
1701.57 |
906.11 |
228.50 |
| 10:26 |
1701.57 |
920.39 |
249.90 |
| 10:25 |
1701.57 |
899.16 |
240.06 |
| 10:24 |
1701.57 |
895.70 |
224.35 |
| 10:23 |
1701.57 |
878.39 |
239.47 |
| 10:22 |
1666.20 |
862.81 |
216.00 |
| 10:21 |
1634.28 |
930.02 |
205.29 |
| 10:20 |
1634.28 |
925.59 |
146.72 |
| 10:19 |
1552.71 |
913.05 |
147.91 |
| 10:18 |
1552.71 |
913.05 |
153.90 |
| 10:17 |
1552.71 |
902.55 |
165.44 |
| 10:16 |
1583.03 |
889.44 |
206.08 |
| 10:15 |
1583.03 |
874.49 |
158.06 |
| 10:14 |
1583.03 |
869.11 |
157.70 |
| 10:13 |
1583.03 |
863.20 |
144.63 |
| 10:12 |
1583.03 |
868.88 |
180.61 |
| 10:11 |
1547.57 |
847.13 |
173.73 |
| 10:10 |
1547.57 |
727.87 |
96.75 |
| 10:09 |
1547.57 |
674.19 |
82.33 |
| 10:08 |
1515.11 |
541.40 |
53.25 |
| 10:07 |
1557.32 |
508.03 |
63.50 |
| 10:06 |
1510.44 |
476.59 |
60.90 |
| 10:05 |
1478.33 |
520.79 |
109.71 |
| 10:04 |
1478.33 |
522.02 |
127.25 |
| 10:03 |
1431.40 |
506.70 |
144.66 |
| 10:02 |
1398.18 |
489.42 |
147.16 |
| 10:01 |
1398.18 |
482.90 |
166.26 |
| 10:00 |
1398.18 |
470.63 |
198.22 |
| 09:59 |
1398.18 |
470.63 |
202.70 |
| 09:58 |
1398.18 |
482.71 |
240.08 |
| 09:57 |
1398.18 |
527.66 |
258.49 |
| 09:56 |
1398.18 |
493.75 |
250.97 |
| 09:55 |
1398.18 |
489.17 |
225.98 |
| 09:54 |
1398.18 |
514.67 |
213.85 |
| 09:53 |
1466.34 |
583.05 |
244.04 |
| 09:52 |
1588.43 |
453.74 |
223.48 |
| 09:51 |
1456.52 |
381.79 |
69.66 |
| 09:50 |
1456.52 |
419.79 |
110.42 |
| 09:49 |
1518.99 |
204.29 |
60.35 |
| 09:48 |
1228.67 |
93.81 |
76.77 |
| 09:47 |
1140.90 |
22.01 |
92.38 |
| 09:46 |
1049.23 |
-40.60 |
102.81 |
| 09:45 |
735.89 |
-101.91 |
101.20 |
| 09:44 |
735.89 |
-159.02 |
40.85 |
| 09:43 |
735.89 |
-144.18 |
6.97 |
| 09:42 |
609.79 |
-120.20 |
-41.23 |
| 09:41 |
568.73 |
-208.92 |
-172.89 |
| 09:40 |
568.73 |
-202.47 |
-126.06 |
| 09:39 |
568.73 |
-110.22 |
-131.74 |
| 09:38 |
430.69 |
-157.72 |
-199.66 |
| 09:37 |
430.69 |
-173.50 |
-172.32 |
| 09:36 |
364.23 |
-251.16 |
-219.36 |
| 09:35 |
408.36 |
-366.10 |
-216.66 |
| 09:34 |
285.38 |
-434.95 |
-274.79 |
| 09:33 |
180.54 |
-422.28 |
-286.61 |
| 09:32 |
120.79 |
-288.88 |
-249.75 |
| 09:31 |
-114.18 |
-33.58 |
-90.27 |
| 09:30 |
0.00 |
20.74 |
11.52 |
|
| 大单资金：964.23万元 |
成交额占比：2.89% |
| 中单资金：1138.96万元 |
成交额占比：3.41% |
| 小单资金：-123.49万元 |
成交额占比：-0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
6.19 |
9.95% |
1840.86 |
-3148.32 |
927.48 |
2.78% |
1059.88 |
3.17% |
-146.50 |
-0.44% |
| 20251121 |
5.63 |
-8.75% |
-3760.87 |
-4080.84 |
-1995.32 |
-7.74% |
-1248.35 |
-4.84% |
-517.20 |
-2.01% |
| 20251120 |
6.17 |
-2.06% |
-2231.06 |
-941.02 |
-522.16 |
-2.57% |
-1463.35 |
-7.21% |
-245.55 |
-1.21% |
| 20251119 |
6.30 |
-1.25% |
-2590.24 |
-269.63 |
154.85 |
0.57% |
-1014.98 |
-3.75% |
-1730.11 |
-6.39% |
| 20251118 |
6.38 |
-4.92% |
-7223.83 |
-1588.28 |
-1713.17 |
-3.93% |
-4572.85 |
-10.49% |
-937.81 |
-2.15% |
| 20251117 |
6.71 |
10.00% |
-3441.53 |
-1881.90 |
-5.04 |
-0.02% |
-1112.56 |
-4.74% |
-2323.93 |
-9.89% |
| 20251114 |
6.10 |
4.63% |
1662.43 |
-1520.45 |
1144.50 |
7.04% |
1065.11 |
6.55% |
-547.18 |
-3.36% |
| 20251113 |
5.83 |
1.57% |
456.38 |
-3921.95 |
149.23 |
1.35% |
-74.08 |
-0.67% |
381.23 |
3.44% |
| 20251112 |
5.74 |
-4.33% |
-117.73 |
-2144.80 |
-1163.80 |
-6.59% |
491.74 |
2.79% |
554.33 |
3.14% |
| 20251111 |
6.00 |
-1.64% |
-3889.66 |
925.78 |
-2006.79 |
-11.53% |
-1408.21 |
-8.09% |
-474.66 |
-2.73% |
| 20251110 |
6.10 |
0.16% |
-873.54 |
4780.15 |
356.41 |
2.18% |
-662.44 |
-4.05% |
-567.51 |
-3.47% |
| 20251107 |
6.09 |
0.00% |
-2535.25 |
5508.36 |
-1257.00 |
-4.80% |
-1189.41 |
-4.54% |
-88.84 |
-0.34% |
| 20251106 |
6.09 |
4.28% |
1524.70 |
6419.38 |
1926.38 |
5.96% |
-238.13 |
-0.74% |
-163.55 |
-0.51% |
| 20251105 |
5.84 |
3.00% |
1735.14 |
3815.35 |
1906.78 |
6.80% |
290.47 |
1.04% |
-462.11 |
-1.65% |
| 20251104 |
5.67 |
3.66% |
3148.17 |
1599.02 |
1847.58 |
9.29% |
1298.42 |
6.53% |
2.17 |
0.01% |
| 20251103 |
5.47 |
4.79% |
2162.74 |
-923.92 |
1084.62 |
7.84% |
380.82 |
2.75% |
697.30 |
5.04% |
| 20251031 |
5.22 |
0.58% |
-430.31 |
-2779.27 |
-345.98 |
-4.46% |
102.38 |
1.32% |
-186.71 |
-2.41% |
| 20251030 |
5.19 |
-0.95% |
-1464.28 |
-4565.94 |
-677.65 |
-9.78% |
-267.34 |
-3.86% |
-519.29 |
-7.49% |
| 20251029 |
5.24 |
-1.87% |
-1256.60 |
-3987.85 |
-309.55 |
-4.31% |
-767.04 |
-10.68% |
-180.01 |
-2.51% |
| 20251028 |
5.34 |
-0.93% |
-1718.26 |
-2768.86 |
-675.36 |
-8.95% |
-551.45 |
-7.31% |
-491.45 |
-6.51% |
| 20251027 |
5.39 |
2.08% |
204.34 |
610.20 |
-770.73 |
-5.26% |
752.44 |
5.13% |
222.63 |
1.52% |
| 20251024 |
5.28 |
-3.12% |
-2602.79 |
2912.73 |
-2132.65 |
-12.99% |
-847.23 |
-5.16% |
377.09 |
2.30% |
| 20251023 |
5.45 |
0.18% |
-449.65 |
4853.24 |
-99.56 |
-0.88% |
-528.72 |
-4.67% |
178.63 |
1.58% |
| 20251022 |
5.44 |
1.12% |
810.61 |
4307.07 |
909.44 |
5.02% |
-188.23 |
-1.04% |
89.40 |
0.49% |
| 20251021 |
5.38 |
4.06% |
4597.62 |
3672.06 |
2703.70 |
12.79% |
1265.19 |
5.98% |
628.73 |
2.97% |
| 20251020 |
5.17 |
4.66% |
4275.23 |
1048.99 |
1531.80 |
9.00% |
1815.65 |
10.67% |
927.78 |
5.45% |
| 20251017 |
4.94 |
-0.80% |
-403.42 |
-228.74 |
-192.14 |
-3.65% |
-125.56 |
-2.38% |
-85.72 |
-1.63% |
| 20251016 |
4.98 |
-1.39% |
-1173.51 |
225.17 |
-645.73 |
-11.31% |
-271.95 |
-4.76% |
-255.83 |
-4.48% |
| 20251015 |
5.05 |
1.20% |
773.76 |
454.71 |
274.43 |
5.20% |
-37.77 |
-0.72% |
537.10 |
10.18% |
| 20251014 |
4.99 |
-0.60% |
-681.25 |
-333.37 |
80.63 |
1.18% |
-378.79 |
-5.54% |
-383.09 |
-5.61% |
002795永和智控 大单资金流向：成交单大于等于6万股或者30万元以上。
002795永和智控 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002795永和智控 小单资金流向：成交单小于1万股或5万元。
如何看永和智控[002795]资金流向的流入和流出呢？什么是永和智控[002795]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和智控[002795]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永和智控[002795]资金流向的计算方法不同，所以数据会有不一致的情况。
|
