002779中坚科技 今日实时资金流向 |
15:00 |
2859.28 |
-1368.07 |
-4093.95 |
14:59 |
2842.70 |
-1407.50 |
-4167.53 |
14:58 |
2842.70 |
-1407.50 |
-4167.53 |
14:57 |
2842.70 |
-1407.50 |
-4167.03 |
14:56 |
3005.09 |
-1378.72 |
-4197.93 |
14:55 |
3003.25 |
-1412.97 |
-4210.83 |
14:54 |
3039.26 |
-1352.69 |
-4193.25 |
14:53 |
3079.45 |
-1266.78 |
-4200.29 |
14:52 |
3048.29 |
-1163.26 |
-4193.08 |
14:51 |
3093.67 |
-1117.54 |
-4207.66 |
14:50 |
3157.30 |
-1058.09 |
-4153.40 |
14:49 |
3157.30 |
-977.50 |
-4160.78 |
14:48 |
3157.30 |
-957.40 |
-4139.84 |
14:47 |
3285.52 |
-869.41 |
-4134.82 |
14:46 |
3285.52 |
-861.06 |
-4133.98 |
14:45 |
3285.52 |
-839.97 |
-4129.79 |
14:44 |
3192.72 |
-965.79 |
-4163.06 |
14:43 |
3192.72 |
-880.32 |
-4171.43 |
14:42 |
3200.28 |
-818.01 |
-4132.89 |
14:41 |
3200.28 |
-738.54 |
-4135.25 |
14:40 |
3200.28 |
-685.16 |
-4111.33 |
14:39 |
3249.15 |
-654.82 |
-4095.32 |
14:38 |
3249.15 |
-649.76 |
-4102.91 |
14:37 |
3249.15 |
-637.98 |
-4137.32 |
14:36 |
3249.15 |
-613.55 |
-4130.59 |
14:35 |
3249.15 |
-599.23 |
-4120.15 |
14:34 |
3249.15 |
-535.20 |
-4104.98 |
14:33 |
3249.15 |
-514.97 |
-4108.35 |
14:32 |
3249.15 |
-527.10 |
-4134.45 |
14:31 |
3249.15 |
-492.66 |
-4160.50 |
14:30 |
3353.48 |
-462.02 |
-4094.37 |
14:29 |
3353.48 |
-453.62 |
-4105.31 |
14:28 |
3353.48 |
-456.13 |
-4106.15 |
14:27 |
3353.48 |
-470.06 |
-4118.23 |
14:26 |
3353.48 |
-482.63 |
-4104.32 |
14:25 |
3353.48 |
-488.50 |
-4084.22 |
14:24 |
3353.48 |
-453.30 |
-4045.84 |
14:23 |
3353.48 |
-442.24 |
-4040.65 |
14:22 |
3353.48 |
-443.92 |
-4007.63 |
14:21 |
3353.48 |
-408.55 |
-3971.76 |
14:20 |
3408.92 |
-305.42 |
-3909.96 |
14:19 |
3408.92 |
-297.02 |
-3874.67 |
14:18 |
3408.92 |
-271.14 |
-3838.54 |
14:17 |
3408.92 |
-246.77 |
-3811.14 |
14:16 |
3408.92 |
-198.30 |
-3746.86 |
14:15 |
3408.92 |
-154.50 |
-3714.51 |
14:14 |
3408.92 |
-132.61 |
-3706.09 |
14:13 |
3408.92 |
-135.10 |
-3689.92 |
14:12 |
3408.92 |
-91.65 |
-3699.88 |
14:11 |
3274.74 |
-61.19 |
-3728.21 |
14:10 |
3274.74 |
116.04 |
-3582.88 |
14:09 |
3274.74 |
200.88 |
-3503.73 |
14:08 |
3401.10 |
279.50 |
-3415.35 |
14:07 |
3401.10 |
325.92 |
-3382.61 |
14:06 |
3401.10 |
314.10 |
-3341.93 |
14:05 |
3401.10 |
341.61 |
-3296.01 |
14:04 |
3401.10 |
339.08 |
-3294.33 |
14:03 |
3401.10 |
315.61 |
-3269.50 |
14:02 |
3401.10 |
360.37 |
-3249.07 |
14:01 |
3458.55 |
386.05 |
-3198.22 |
14:00 |
3389.05 |
353.92 |
-3135.16 |
13:59 |
3389.05 |
363.22 |
-3117.07 |
13:58 |
3280.00 |
368.28 |
-3114.54 |
13:57 |
3280.00 |
379.27 |
-3103.56 |
13:56 |
3431.19 |
430.84 |
-3083.26 |
13:55 |
3431.19 |
446.07 |
-3036.23 |
13:54 |
3473.54 |
490.09 |
-2922.43 |
13:53 |
3473.54 |
507.05 |
-2858.99 |
13:52 |
3473.54 |
506.19 |
-2853.90 |
13:51 |
3473.54 |
530.10 |
-2826.09 |
13:50 |
3473.54 |
538.59 |
-2799.79 |
13:49 |
3516.84 |
546.21 |
-2809.98 |
13:48 |
3443.73 |
517.30 |
-2740.96 |
13:47 |
3443.73 |
496.95 |
-2741.80 |
13:46 |
3443.73 |
394.51 |
-2705.08 |
13:45 |
3485.97 |
423.22 |
-2674.67 |
13:44 |
3485.97 |
411.90 |
-2638.68 |
13:43 |
3485.97 |
419.50 |
-2625.84 |
13:42 |
3485.97 |
355.29 |
-2610.64 |
13:41 |
3420.07 |
355.29 |
-2591.21 |
13:40 |
3420.07 |
346.00 |
-2588.67 |
13:39 |
3462.37 |
338.38 |
-2532.02 |
13:38 |
3424.30 |
329.07 |
-2521.87 |
13:37 |
3424.30 |
313.85 |
-2529.49 |
13:36 |
3302.43 |
286.72 |
-2547.76 |
13:35 |
3408.89 |
256.66 |
-2545.39 |
13:34 |
3605.56 |
234.69 |
-2548.77 |
13:33 |
3668.50 |
254.93 |
-2517.55 |
13:32 |
3722.52 |
415.42 |
-2477.69 |
13:31 |
3722.52 |
474.93 |
-2451.99 |
13:30 |
3754.67 |
473.23 |
-2418.99 |
13:29 |
3829.18 |
542.61 |
-2404.61 |
13:28 |
4029.98 |
643.98 |
-2377.49 |
13:27 |
4001.13 |
667.38 |
-2336.79 |
13:26 |
4102.94 |
680.97 |
-2316.43 |
13:25 |
4135.20 |
693.70 |
-2272.25 |
13:24 |
4135.20 |
705.61 |
-2276.50 |
13:23 |
4135.20 |
670.75 |
-2298.60 |
13:22 |
4135.20 |
649.51 |
-2307.95 |
13:21 |
4135.20 |
676.67 |
-2302.69 |
13:20 |
4103.79 |
681.76 |
-2295.05 |
13:19 |
4103.79 |
730.09 |
-2289.14 |
13:18 |
4013.71 |
749.99 |
-2267.71 |
13:17 |
4013.71 |
706.81 |
-2264.33 |
13:16 |
4013.71 |
702.58 |
-2265.18 |
13:15 |
4047.53 |
697.50 |
-2257.57 |
13:14 |
4089.80 |
699.19 |
-2247.94 |
13:13 |
4224.09 |
785.43 |
-2234.24 |
13:12 |
4224.09 |
838.73 |
-2248.46 |
13:11 |
4224.09 |
814.22 |
-2277.22 |
13:10 |
4224.09 |
806.44 |
-2282.46 |
13:09 |
4175.90 |
804.73 |
-2257.91 |
13:08 |
4370.19 |
831.06 |
-2178.74 |
13:07 |
4370.19 |
837.00 |
-2163.45 |
13:06 |
4491.33 |
848.89 |
-2158.36 |
13:05 |
4533.79 |
853.14 |
-2149.18 |
13:04 |
4533.79 |
856.54 |
-2153.77 |
13:03 |
4566.09 |
953.27 |
-2009.10 |
13:02 |
4566.09 |
1016.21 |
-1963.18 |
13:01 |
4833.59 |
1079.14 |
-1880.37 |
11:30 |
4833.59 |
1140.72 |
-1792.28 |
11:29 |
4833.59 |
1175.30 |
-1771.05 |
11:28 |
4833.59 |
1172.70 |
-1764.55 |
11:27 |
4833.59 |
1166.70 |
-1771.75 |
11:26 |
4833.59 |
1092.24 |
-1751.26 |
11:25 |
4833.59 |
1007.84 |
-1721.72 |
11:24 |
4833.59 |
979.10 |
-1690.61 |
11:23 |
4833.59 |
1141.17 |
-1595.88 |
11:22 |
4833.59 |
1133.46 |
-1577.39 |
11:21 |
4833.59 |
1219.92 |
-1535.78 |
11:20 |
4833.59 |
1234.48 |
-1502.40 |
11:19 |
4886.69 |
1267.88 |
-1451.88 |
11:18 |
4919.21 |
1271.30 |
-1415.08 |
11:17 |
4919.21 |
1271.30 |
-1396.25 |
11:16 |
4953.48 |
1255.87 |
-1391.28 |
11:15 |
4872.91 |
1254.15 |
-1381.00 |
11:14 |
4926.05 |
1296.96 |
-1407.06 |
11:13 |
5001.54 |
1284.94 |
-1403.29 |
11:12 |
5061.33 |
1206.25 |
-1422.12 |
11:11 |
5116.05 |
1222.49 |
-1413.22 |
11:10 |
5116.05 |
1196.81 |
-1397.13 |
11:09 |
5116.05 |
1225.88 |
-1365.33 |
11:08 |
5116.05 |
1249.85 |
-1356.77 |
11:07 |
5160.75 |
1391.64 |
-1318.12 |
11:06 |
5160.75 |
1380.45 |
-1311.25 |
11:05 |
5085.58 |
1554.37 |
-1132.44 |
11:04 |
4787.92 |
1506.59 |
-1126.29 |
11:03 |
4880.64 |
1512.22 |
-1085.08 |
11:02 |
4880.64 |
1495.04 |
-1057.42 |
11:01 |
4880.64 |
1513.18 |
-1040.23 |
11:00 |
4890.83 |
1522.54 |
-1013.64 |
10:59 |
4890.83 |
1603.74 |
-992.75 |
10:58 |
3946.38 |
1543.17 |
-1051.01 |
10:57 |
3613.63 |
1350.66 |
-1046.68 |
10:56 |
3684.70 |
1316.63 |
-1025.66 |
10:55 |
3519.47 |
1321.06 |
-1074.50 |
10:54 |
3038.05 |
974.33 |
-1169.15 |
10:53 |
2990.85 |
916.38 |
-1226.39 |
10:52 |
2915.90 |
821.03 |
-1224.53 |
10:51 |
2879.31 |
781.88 |
-1183.70 |
10:50 |
2697.98 |
784.79 |
-1188.47 |
10:49 |
2635.02 |
609.94 |
-1246.28 |
10:48 |
2588.68 |
539.24 |
-1244.92 |
10:47 |
2356.23 |
491.63 |
-1261.41 |
10:46 |
2325.73 |
533.49 |
-1239.38 |
10:45 |
2325.73 |
549.07 |
-1223.30 |
10:44 |
2325.73 |
561.76 |
-1213.47 |
10:43 |
2325.73 |
543.67 |
-1200.30 |
10:42 |
2325.73 |
511.94 |
-1187.48 |
10:41 |
2358.65 |
540.47 |
-1162.16 |
10:40 |
2323.19 |
585.71 |
-1145.28 |
10:39 |
2559.52 |
626.05 |
-1108.31 |
10:38 |
2612.70 |
631.96 |
-1123.86 |
10:37 |
2528.13 |
648.00 |
-1110.84 |
10:36 |
2528.13 |
622.38 |
-1100.33 |
10:35 |
2487.46 |
576.08 |
-1052.01 |
10:34 |
2487.46 |
628.62 |
-1042.71 |
10:33 |
2487.46 |
659.13 |
-1014.76 |
10:32 |
2454.49 |
636.27 |
-1018.65 |
10:31 |
1734.02 |
434.16 |
-1089.54 |
10:30 |
1718.87 |
296.04 |
-1128.28 |
10:29 |
1718.87 |
173.91 |
-1169.89 |
10:28 |
1678.40 |
93.78 |
-1117.64 |
10:27 |
1709.12 |
51.05 |
-1117.14 |
10:26 |
1753.99 |
64.54 |
-1095.36 |
10:25 |
1798.97 |
-9.59 |
-1083.87 |
10:24 |
1853.97 |
112.98 |
-1025.32 |
10:23 |
1890.45 |
128.26 |
-1049.12 |
10:22 |
1813.96 |
39.11 |
-1060.67 |
10:21 |
1727.48 |
57.58 |
-1007.63 |
10:20 |
1761.44 |
16.83 |
-1006.78 |
10:19 |
1840.28 |
-9.34 |
-977.93 |
10:18 |
1801.39 |
-39.81 |
-1013.49 |
10:17 |
1839.41 |
-88.08 |
-979.48 |
10:16 |
1839.41 |
9.75 |
-921.15 |
10:15 |
1807.20 |
41.96 |
-844.88 |
10:14 |
1774.05 |
48.68 |
-819.27 |
10:13 |
1795.04 |
47.78 |
-763.66 |
10:12 |
1795.04 |
54.95 |
-724.16 |
10:11 |
2036.86 |
147.07 |
-632.89 |
10:10 |
2079.42 |
-43.22 |
-631.21 |
10:09 |
1979.85 |
10.34 |
-576.62 |
10:08 |
1851.77 |
-309.60 |
-707.44 |
10:07 |
1887.34 |
-255.23 |
-704.09 |
10:06 |
1636.71 |
-253.65 |
-732.68 |
10:05 |
1671.49 |
-297.46 |
-763.27 |
10:04 |
1516.58 |
-270.85 |
-731.37 |
10:03 |
1516.58 |
-216.12 |
-518.36 |
10:02 |
1568.89 |
-237.63 |
-451.17 |
10:01 |
1485.63 |
-99.59 |
-344.29 |
10:00 |
1323.13 |
-38.49 |
-312.28 |
09:59 |
1288.21 |
-184.81 |
-295.66 |
09:58 |
793.52 |
-242.43 |
-469.47 |
09:57 |
766.65 |
-259.73 |
-476.69 |
09:56 |
776.70 |
-254.36 |
-479.89 |
09:55 |
305.32 |
-195.24 |
-412.28 |
09:54 |
80.18 |
-220.23 |
-399.93 |
09:53 |
72.84 |
-229.39 |
-394.12 |
09:52 |
14.53 |
-149.16 |
-345.70 |
09:51 |
17.72 |
46.00 |
-288.47 |
09:50 |
-172.84 |
-53.80 |
-286.33 |
09:49 |
-488.01 |
-161.02 |
-405.92 |
09:48 |
-523.65 |
-201.59 |
-427.51 |
09:47 |
-516.19 |
-335.75 |
-514.19 |
09:46 |
-535.18 |
-360.54 |
-545.58 |
09:45 |
-386.43 |
-344.05 |
-513.57 |
09:44 |
-340.92 |
-286.98 |
-459.80 |
09:43 |
-340.92 |
-359.74 |
-440.78 |
09:42 |
-340.92 |
-305.78 |
-398.26 |
09:41 |
-607.09 |
-247.08 |
-349.87 |
09:40 |
-607.09 |
-254.52 |
-359.81 |
09:39 |
-569.10 |
-240.53 |
-341.67 |
09:38 |
-513.06 |
-305.66 |
-301.46 |
09:37 |
-296.15 |
-232.29 |
-286.79 |
09:36 |
-296.15 |
-191.45 |
-240.34 |
09:35 |
-119.79 |
-183.11 |
-114.98 |
09:34 |
-119.79 |
-258.46 |
-147.29 |
09:33 |
-119.79 |
-269.29 |
-98.33 |
09:32 |
33.05 |
-332.34 |
-134.58 |
09:31 |
-146.77 |
-322.70 |
-132.15 |
09:30 |
-37.77 |
-76.36 |
-25.45 |
|
大单资金:2859.28万元 |
成交额占比:4.25% |
中单资金:-1368.07万元 |
成交额占比:-2.03% |
小单资金:-4093.95万元 |
成交额占比:-6.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
82.63 |
3.03% |
114.85 |
17120.18 |
199.23 |
0.35% |
-183.11 |
-0.32% |
98.73 |
0.17% |
20250718 |
80.20 |
-1.62% |
212.35 |
19797.09 |
-1040.39 |
-2.23% |
-730.54 |
-1.56% |
1983.28 |
4.25% |
20250717 |
81.52 |
0.89% |
5814.23 |
20729.66 |
5438.43 |
8.17% |
395.10 |
0.59% |
-19.30 |
-0.03% |
20250716 |
80.80 |
3.46% |
6257.73 |
12797.92 |
4768.37 |
5.88% |
1824.76 |
2.25% |
-335.40 |
-0.41% |
20250715 |
78.10 |
2.78% |
9827.53 |
11978.50 |
7754.54 |
11.01% |
1908.54 |
2.71% |
164.45 |
0.23% |
20250714 |
75.99 |
3.94% |
6903.03 |
5855.88 |
2876.14 |
4.75% |
1026.63 |
1.70% |
3000.26 |
4.96% |
20250711 |
73.11 |
0.62% |
2647.02 |
3023.58 |
-107.82 |
-0.37% |
395.47 |
1.37% |
2359.37 |
8.19% |
20250710 |
72.66 |
-2.82% |
-7371.20 |
1392.01 |
-2493.31 |
-8.18% |
-2752.59 |
-9.03% |
-2125.30 |
-6.97% |
20250709 |
74.77 |
4.11% |
6503.67 |
891.86 |
3948.95 |
6.76% |
1770.26 |
3.03% |
784.46 |
1.34% |
20250708 |
71.82 |
1.06% |
1964.61 |
-3902.62 |
1631.92 |
6.47% |
370.69 |
1.47% |
-38.00 |
-0.15% |
20250707 |
71.07 |
0.51% |
566.39 |
-5632.69 |
43.84 |
0.18% |
331.72 |
1.40% |
190.83 |
0.80% |
20250704 |
70.71 |
-3.14% |
-1322.87 |
-7900.79 |
-1739.39 |
-4.68% |
-1668.10 |
-4.49% |
2084.62 |
5.61% |
20250703 |
73.00 |
-2.05% |
-3050.72 |
-8338.06 |
-2993.46 |
-10.64% |
-602.32 |
-2.14% |
545.06 |
1.94% |
20250702 |
74.53 |
-1.18% |
-5280.63 |
-7012.23 |
-845.53 |
-3.65% |
-2797.37 |
-12.07% |
-1637.73 |
-7.07% |
20250701 |
75.42 |
0.20% |
-2405.63 |
-9524.07 |
-98.15 |
-0.34% |
-1482.05 |
-5.16% |
-825.43 |
-2.87% |
20250630 |
75.27 |
0.29% |
-1560.53 |
-2489.33 |
-2224.26 |
-5.96% |
20.29 |
0.05% |
643.44 |
1.72% |
20250627 |
75.05 |
-1.84% |
-4932.52 |
-2612.57 |
-2176.66 |
-6.97% |
-2329.14 |
-7.46% |
-426.72 |
-1.37% |
20250626 |
76.46 |
-0.65% |
-7654.60 |
-8628.30 |
-1667.63 |
-3.63% |
-3843.57 |
-8.37% |
-2143.40 |
-4.67% |
20250625 |
76.96 |
-0.12% |
-5741.34 |
-4263.03 |
-3357.37 |
-7.39% |
-2814.73 |
-6.20% |
430.76 |
0.95% |
20250624 |
77.05 |
4.96% |
13271.09 |
-988.24 |
6936.59 |
11.45% |
3954.27 |
6.53% |
2380.23 |
3.93% |
20250623 |
73.41 |
-2.12% |
-6399.29 |
-4117.68 |
-2347.50 |
-5.95% |
-3183.53 |
-8.07% |
-868.26 |
-2.20% |
20250620 |
75.00 |
-4.46% |
-15878.55 |
-5434.72 |
-8192.39 |
-13.74% |
-6580.71 |
-11.03% |
-1105.45 |
-1.85% |
20250619 |
78.50 |
1.41% |
3288.83 |
1946.84 |
2697.64 |
3.96% |
838.44 |
1.23% |
-247.25 |
-0.36% |
20250618 |
77.41 |
1.07% |
-1203.78 |
-7931.89 |
-82.58 |
-0.17% |
-646.75 |
-1.30% |
-474.45 |
-0.95% |
20250617 |
76.59 |
2.26% |
5111.37 |
-10297.52 |
3807.15 |
6.54% |
523.47 |
0.90% |
780.75 |
1.34% |
20250616 |
74.90 |
-2.41% |
-10473.59 |
-18938.04 |
-3664.54 |
-7.75% |
-3868.20 |
-8.18% |
-2940.85 |
-6.22% |
20250613 |
76.75 |
-0.94% |
-342.68 |
-14111.47 |
-810.83 |
-1.32% |
-275.19 |
-0.45% |
743.34 |
1.21% |
20250612 |
77.48 |
2.39% |
-7911.42 |
-14790.82 |
-7181.09 |
-7.41% |
-255.29 |
-0.26% |
-475.04 |
-0.49% |
20250611 |
75.67 |
10.00% |
-4724.65 |
-10111.20 |
-2448.21 |
-2.96% |
-1016.40 |
-1.23% |
-1260.04 |
-1.52% |
20250610 |
96.42 |
-1.93% |
-13099.52 |
-7368.15 |
-4833.37 |
-8.93% |
-5114.23 |
-9.45% |
-3151.92 |
-5.83% |
002779中坚科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002779中坚科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002779中坚科技 小单资金流向:成交单小于1万股或5万元。
如何看中坚科技[002779]资金流向的流入和流出呢?什么是中坚科技[002779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中坚科技[002779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中坚科技[002779]资金流向的计算方法不同,所以数据会有不一致的情况。
|