002769普路通 今日实时资金流向 |
15:00 |
-61.44 |
-470.18 |
-72.82 |
14:59 |
-61.44 |
-482.56 |
-81.90 |
14:58 |
-61.44 |
-482.56 |
-81.90 |
14:57 |
-61.44 |
-471.65 |
-81.90 |
14:56 |
-61.44 |
-471.65 |
-83.03 |
14:55 |
-61.44 |
-469.86 |
-82.05 |
14:54 |
-61.44 |
-476.07 |
-89.07 |
14:53 |
-111.62 |
-483.23 |
-91.94 |
14:52 |
-111.62 |
-467.71 |
-86.97 |
14:51 |
-111.62 |
-467.71 |
-86.67 |
14:50 |
-111.62 |
-467.71 |
-72.39 |
14:49 |
-111.62 |
-467.71 |
-71.83 |
14:48 |
-111.62 |
-461.31 |
-74.57 |
14:47 |
-111.62 |
-461.31 |
-72.65 |
14:46 |
-111.62 |
-461.31 |
-73.84 |
14:45 |
-111.62 |
-473.42 |
-69.13 |
14:44 |
-111.62 |
-473.42 |
-62.95 |
14:43 |
-111.62 |
-473.42 |
-58.42 |
14:42 |
-111.62 |
-473.42 |
-54.89 |
14:41 |
-111.62 |
-473.42 |
-44.23 |
14:40 |
-111.62 |
-473.42 |
-52.48 |
14:39 |
-142.62 |
-479.93 |
-69.46 |
14:38 |
-142.62 |
-479.93 |
-71.76 |
14:37 |
-142.62 |
-468.60 |
-63.22 |
14:36 |
-142.62 |
-454.18 |
-51.16 |
14:35 |
-142.62 |
-454.18 |
-49.62 |
14:34 |
-142.62 |
-454.18 |
-52.16 |
14:33 |
-95.81 |
-454.18 |
-56.93 |
14:32 |
-95.81 |
-454.18 |
-62.83 |
14:31 |
-95.81 |
-462.76 |
-65.63 |
14:30 |
-95.81 |
-462.76 |
-65.14 |
14:29 |
-95.81 |
-454.83 |
-63.71 |
14:28 |
-95.81 |
-467.25 |
-60.37 |
14:27 |
-95.81 |
-467.25 |
-62.91 |
14:26 |
-95.81 |
-467.25 |
-69.67 |
14:25 |
-95.81 |
-467.25 |
-61.61 |
14:24 |
-95.81 |
-467.25 |
-56.16 |
14:23 |
-95.81 |
-461.68 |
-63.54 |
14:22 |
-61.49 |
-442.91 |
-33.16 |
14:21 |
-61.49 |
-442.91 |
-31.18 |
14:20 |
-61.49 |
-442.91 |
-38.70 |
14:19 |
-61.49 |
-442.91 |
-38.52 |
14:18 |
-30.12 |
-399.88 |
-35.48 |
14:17 |
-30.12 |
-360.63 |
-18.68 |
14:16 |
5.64 |
-350.98 |
-14.63 |
14:15 |
5.64 |
-350.98 |
-17.50 |
14:14 |
5.64 |
-357.91 |
-17.00 |
14:13 |
5.64 |
-374.03 |
-12.26 |
14:12 |
5.64 |
-386.33 |
-16.94 |
14:11 |
5.64 |
-374.93 |
-16.76 |
14:10 |
5.64 |
-374.93 |
-17.13 |
14:09 |
5.64 |
-366.20 |
-18.07 |
14:08 |
5.64 |
-358.42 |
-17.82 |
14:07 |
5.64 |
-358.42 |
-17.57 |
14:06 |
5.64 |
-358.42 |
-15.52 |
14:05 |
5.64 |
-358.42 |
-16.77 |
14:04 |
5.64 |
-358.42 |
-18.08 |
14:03 |
5.64 |
-358.42 |
-21.83 |
14:02 |
5.64 |
-358.42 |
-18.96 |
14:01 |
38.58 |
-346.89 |
-15.78 |
14:00 |
38.58 |
-353.14 |
-16.16 |
13:59 |
38.58 |
-353.14 |
-16.73 |
13:58 |
38.58 |
-353.14 |
-17.29 |
13:57 |
38.58 |
-353.14 |
-16.10 |
13:56 |
38.58 |
-371.89 |
-18.85 |
13:55 |
38.58 |
-371.89 |
-19.23 |
13:54 |
38.58 |
-371.89 |
-18.17 |
13:53 |
38.58 |
-371.89 |
-18.48 |
13:52 |
38.58 |
-371.89 |
-18.61 |
13:51 |
38.58 |
-360.28 |
-19.54 |
13:50 |
38.58 |
-360.28 |
-23.29 |
13:49 |
38.58 |
-360.28 |
-22.86 |
13:48 |
38.58 |
-360.28 |
-29.05 |
13:47 |
38.58 |
-360.28 |
-27.42 |
13:46 |
38.58 |
-352.36 |
-28.24 |
13:45 |
38.58 |
-352.36 |
-33.92 |
13:44 |
38.58 |
-345.00 |
-34.30 |
13:43 |
38.58 |
-345.00 |
-34.37 |
13:42 |
38.58 |
-350.74 |
-29.87 |
13:41 |
38.58 |
-344.50 |
-29.75 |
13:40 |
38.58 |
-332.04 |
-34.62 |
13:39 |
38.58 |
-332.04 |
-28.50 |
13:38 |
38.58 |
-332.04 |
-18.71 |
13:37 |
38.58 |
-326.92 |
-18.89 |
13:36 |
38.58 |
-326.92 |
-15.77 |
13:35 |
38.58 |
-326.92 |
-15.77 |
13:34 |
38.58 |
-311.65 |
-17.33 |
13:33 |
38.58 |
-311.65 |
-34.00 |
13:32 |
38.58 |
-311.65 |
-29.70 |
13:31 |
38.58 |
-259.76 |
-32.51 |
13:30 |
38.58 |
-254.76 |
-29.44 |
13:29 |
38.58 |
-236.92 |
-26.57 |
13:28 |
38.58 |
-236.92 |
-22.75 |
13:27 |
38.58 |
-257.39 |
-27.26 |
13:26 |
38.58 |
-257.39 |
-29.51 |
13:25 |
38.58 |
-257.39 |
-23.20 |
13:24 |
38.58 |
-257.39 |
-20.57 |
13:23 |
38.58 |
-257.39 |
-21.33 |
13:22 |
38.58 |
-257.39 |
-24.46 |
13:21 |
38.58 |
-241.14 |
-25.65 |
13:20 |
38.58 |
-229.49 |
-9.37 |
13:19 |
38.58 |
-224.11 |
-8.37 |
13:18 |
38.58 |
-214.03 |
0.39 |
13:17 |
38.58 |
-214.03 |
5.40 |
13:16 |
38.58 |
-214.03 |
7.53 |
13:15 |
38.58 |
-214.03 |
19.19 |
13:14 |
38.58 |
-214.03 |
17.68 |
13:13 |
38.58 |
-214.03 |
17.93 |
13:12 |
38.58 |
-214.03 |
19.25 |
13:11 |
38.58 |
-206.76 |
20.63 |
13:10 |
38.58 |
-206.76 |
20.69 |
13:09 |
38.58 |
-198.54 |
23.26 |
13:08 |
38.58 |
-182.30 |
23.58 |
13:07 |
38.58 |
-182.30 |
23.20 |
13:06 |
38.58 |
-182.30 |
24.58 |
13:05 |
38.58 |
-182.30 |
28.34 |
13:04 |
38.58 |
-182.30 |
28.15 |
13:03 |
38.58 |
-182.30 |
29.03 |
13:02 |
38.58 |
-182.30 |
28.46 |
13:01 |
38.58 |
-182.30 |
29.53 |
11:30 |
38.58 |
-182.30 |
30.60 |
11:29 |
38.58 |
-182.30 |
39.56 |
11:28 |
38.58 |
-182.30 |
35.04 |
11:27 |
38.58 |
-182.30 |
39.24 |
11:26 |
38.58 |
-182.30 |
37.54 |
11:25 |
38.58 |
-175.22 |
36.72 |
11:24 |
38.58 |
-175.22 |
29.94 |
11:23 |
38.58 |
-175.22 |
31.13 |
11:22 |
38.58 |
-175.22 |
31.82 |
11:21 |
38.58 |
-159.86 |
33.57 |
11:20 |
38.58 |
-159.86 |
35.45 |
11:19 |
38.58 |
-148.82 |
38.07 |
11:18 |
38.58 |
-148.82 |
39.33 |
11:17 |
38.58 |
-160.69 |
35.87 |
11:16 |
38.58 |
-160.69 |
35.87 |
11:15 |
38.58 |
-160.69 |
34.24 |
11:14 |
38.58 |
-166.03 |
19.35 |
11:13 |
38.58 |
-160.88 |
19.16 |
11:12 |
38.58 |
-179.85 |
22.80 |
11:11 |
38.58 |
-184.87 |
20.17 |
11:10 |
38.58 |
-184.87 |
19.85 |
11:09 |
38.58 |
-178.47 |
18.91 |
11:08 |
38.58 |
-178.47 |
20.16 |
11:07 |
38.58 |
-178.47 |
16.45 |
11:06 |
38.58 |
-178.47 |
17.96 |
11:05 |
38.58 |
-178.47 |
17.71 |
11:04 |
38.58 |
-178.47 |
14.82 |
11:03 |
38.58 |
-178.47 |
13.06 |
11:02 |
38.58 |
-178.47 |
15.44 |
11:01 |
38.58 |
-178.47 |
15.82 |
11:00 |
38.58 |
-178.47 |
17.51 |
10:59 |
38.58 |
-178.47 |
10.85 |
10:58 |
38.58 |
-171.63 |
6.96 |
10:57 |
38.58 |
-171.63 |
7.46 |
10:56 |
38.58 |
-171.63 |
11.67 |
10:55 |
38.58 |
-171.63 |
11.67 |
10:54 |
38.58 |
-171.63 |
12.92 |
10:53 |
38.58 |
-171.63 |
13.17 |
10:52 |
38.58 |
-171.63 |
9.96 |
10:51 |
38.58 |
-171.63 |
17.39 |
10:50 |
38.58 |
-171.63 |
17.95 |
10:49 |
38.58 |
-171.63 |
17.45 |
10:48 |
38.58 |
-175.85 |
13.23 |
10:47 |
38.58 |
-175.85 |
11.29 |
10:46 |
38.58 |
-175.85 |
11.22 |
10:45 |
38.58 |
-175.85 |
11.54 |
10:44 |
38.58 |
-175.85 |
15.73 |
10:43 |
38.58 |
-175.85 |
28.29 |
10:42 |
38.58 |
-169.01 |
30.80 |
10:41 |
38.58 |
-169.01 |
39.60 |
10:40 |
38.58 |
-169.01 |
39.78 |
10:39 |
38.58 |
-169.01 |
44.62 |
10:38 |
38.58 |
-169.01 |
43.68 |
10:37 |
38.58 |
-163.73 |
49.26 |
10:36 |
38.58 |
-163.73 |
53.16 |
10:35 |
38.58 |
-163.73 |
50.20 |
10:34 |
38.58 |
-141.79 |
41.58 |
10:33 |
38.58 |
-141.79 |
50.96 |
10:32 |
38.58 |
-141.79 |
51.83 |
10:31 |
38.58 |
-141.79 |
54.41 |
10:30 |
38.58 |
-141.79 |
50.76 |
10:29 |
38.58 |
-141.79 |
56.10 |
10:28 |
38.58 |
-132.42 |
64.72 |
10:27 |
38.58 |
-104.87 |
66.60 |
10:26 |
38.58 |
-98.77 |
65.47 |
10:25 |
38.58 |
-98.77 |
64.90 |
10:24 |
38.58 |
-98.77 |
61.62 |
10:23 |
38.58 |
-98.77 |
61.62 |
10:22 |
38.58 |
-105.07 |
68.60 |
10:21 |
38.58 |
-105.07 |
71.81 |
10:20 |
38.58 |
-105.07 |
97.39 |
10:19 |
38.58 |
-110.11 |
96.31 |
10:18 |
38.58 |
-110.11 |
96.62 |
10:17 |
38.58 |
-110.11 |
94.03 |
10:16 |
38.58 |
-110.11 |
95.04 |
10:15 |
38.58 |
-110.11 |
95.61 |
10:14 |
38.58 |
-110.11 |
95.92 |
10:13 |
38.58 |
-110.11 |
93.64 |
10:12 |
38.58 |
-116.42 |
93.64 |
10:11 |
38.58 |
-122.86 |
90.35 |
10:10 |
38.58 |
-109.38 |
80.59 |
10:09 |
38.58 |
-109.38 |
82.67 |
10:08 |
38.58 |
-109.38 |
80.33 |
10:07 |
38.58 |
-109.38 |
77.05 |
10:06 |
38.58 |
-109.38 |
67.73 |
10:05 |
38.58 |
-109.38 |
77.55 |
10:04 |
38.58 |
-83.38 |
105.94 |
10:03 |
38.58 |
-83.38 |
117.11 |
10:02 |
38.58 |
-83.38 |
119.26 |
10:01 |
38.58 |
-89.26 |
126.32 |
10:00 |
38.58 |
-85.47 |
148.25 |
09:59 |
38.58 |
-104.87 |
148.30 |
09:58 |
38.58 |
-92.74 |
152.21 |
09:57 |
38.58 |
-97.86 |
144.80 |
09:56 |
38.58 |
-127.72 |
121.54 |
09:55 |
38.58 |
-127.72 |
121.60 |
09:54 |
38.58 |
-127.72 |
115.86 |
09:53 |
38.58 |
-121.42 |
86.81 |
09:52 |
38.58 |
-128.85 |
82.66 |
09:51 |
38.58 |
-139.55 |
72.70 |
09:50 |
38.58 |
-139.55 |
81.81 |
09:49 |
38.58 |
-139.55 |
80.30 |
09:48 |
38.58 |
-139.55 |
79.98 |
09:47 |
38.58 |
-139.55 |
95.13 |
09:46 |
38.58 |
-139.55 |
96.38 |
09:45 |
38.58 |
-134.14 |
85.67 |
09:44 |
38.58 |
-134.14 |
81.70 |
09:43 |
0.00 |
-122.19 |
97.12 |
09:42 |
0.00 |
-122.19 |
89.64 |
09:41 |
0.00 |
-116.93 |
84.93 |
09:40 |
0.00 |
-117.43 |
89.13 |
09:39 |
0.00 |
-104.89 |
83.78 |
09:38 |
0.00 |
-116.43 |
84.59 |
09:37 |
0.00 |
-80.22 |
68.45 |
09:36 |
0.00 |
-70.21 |
62.06 |
09:35 |
0.00 |
-35.01 |
75.06 |
09:34 |
0.00 |
-26.28 |
89.34 |
09:33 |
0.00 |
-31.61 |
47.91 |
09:32 |
0.00 |
-6.36 |
-16.44 |
09:31 |
0.00 |
19.28 |
5.31 |
09:30 |
0.00 |
0.00 |
-3.09 |
|
大单资金:-61.44万元 |
成交额占比:-1.61% |
中单资金:-470.18万元 |
成交额占比:-12.29% |
小单资金:-72.82万元 |
成交额占比:-1.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.22 |
-1.58% |
-604.44 |
288.19 |
-61.44 |
-1.61% |
-470.18 |
-12.29% |
-72.82 |
-1.90% |
20240517 |
6.32 |
0.96% |
487.54 |
92.59 |
142.43 |
3.64% |
135.98 |
3.48% |
209.13 |
5.35% |
20240516 |
6.26 |
1.95% |
758.96 |
-279.39 |
187.99 |
4.59% |
490.85 |
11.98% |
80.12 |
1.96% |
20240515 |
6.14 |
-1.29% |
-298.83 |
-764.88 |
51.78 |
1.81% |
-46.28 |
-1.62% |
-304.33 |
-10.64% |
20240514 |
6.22 |
2.13% |
451.23 |
-1171.30 |
-32.57 |
-1.03% |
160.15 |
5.04% |
323.65 |
10.19% |
20240513 |
6.09 |
-2.72% |
-924.67 |
-1050.62 |
-257.04 |
-4.95% |
-506.91 |
-9.76% |
-160.72 |
-3.09% |
20240510 |
6.26 |
-2.95% |
-1527.64 |
-727.45 |
-229.55 |
-3.56% |
-840.49 |
-13.02% |
-457.60 |
-7.09% |
20240509 |
6.45 |
1.57% |
-662.68 |
-917.99 |
-297.50 |
-3.25% |
-165.13 |
-1.80% |
-200.05 |
-2.19% |
20240508 |
6.35 |
1.44% |
-290.32 |
-270.78 |
-354.64 |
-3.93% |
386.59 |
4.29% |
-322.27 |
-3.57% |
20240507 |
6.26 |
0.97% |
427.83 |
94.48 |
88.11 |
1.59% |
405.95 |
7.30% |
-66.23 |
-1.19% |
20240506 |
6.20 |
3.16% |
830.14 |
132.75 |
66.13 |
1.09% |
207.95 |
3.41% |
556.06 |
9.13% |
20240430 |
6.01 |
-3.38% |
-1289.62 |
117.60 |
-420.09 |
-6.62% |
-756.53 |
-11.92% |
-113.00 |
-1.78% |
20240429 |
6.22 |
3.15% |
1497.99 |
483.93 |
349.71 |
4.78% |
253.32 |
3.46% |
894.96 |
12.24% |
20240426 |
6.03 |
0.50% |
110.72 |
-187.12 |
10.62 |
0.18% |
33.19 |
0.56% |
66.91 |
1.13% |
20240425 |
6.00 |
2.39% |
517.74 |
-209.86 |
126.38 |
1.89% |
189.39 |
2.83% |
201.97 |
3.02% |
20240424 |
5.86 |
0.69% |
212.95 |
-2306.82 |
50.98 |
0.98% |
-93.53 |
-1.79% |
255.50 |
4.89% |
20240423 |
5.82 |
0.34% |
203.96 |
-1866.20 |
-53.76 |
-1.14% |
-18.03 |
-0.38% |
275.75 |
5.87% |
20240422 |
5.80 |
-4.45% |
-1604.01 |
-2305.80 |
-321.34 |
-4.49% |
-664.99 |
-9.30% |
-617.68 |
-8.64% |
20240419 |
6.07 |
-0.33% |
-631.07 |
-3059.22 |
-12.12 |
-0.11% |
-766.01 |
-6.83% |
147.06 |
1.31% |
20240418 |
6.09 |
5.00% |
-3410.30 |
-4021.78 |
-1970.58 |
-8.61% |
-130.92 |
-0.57% |
-1308.80 |
-5.72% |
20240417 |
5.80 |
10.06% |
1123.38 |
-2732.83 |
491.60 |
6.42% |
554.05 |
7.23% |
77.73 |
1.01% |
20240416 |
5.27 |
-9.29% |
-2339.67 |
-5365.86 |
-493.36 |
-4.04% |
-1315.95 |
-10.77% |
-530.36 |
-4.34% |
20240415 |
5.81 |
-10.06% |
-4318.28 |
-750.13 |
-1074.76 |
-6.75% |
-2223.56 |
-13.97% |
-1019.96 |
-6.41% |
20240412 |
6.46 |
-4.15% |
-2488.89 |
595.72 |
-974.68 |
-5.81% |
-1167.08 |
-6.95% |
-347.13 |
-2.07% |
20240411 |
6.74 |
-3.99% |
-3654.53 |
2465.20 |
-681.63 |
-2.86% |
-2047.47 |
-8.60% |
-925.43 |
-3.89% |
20240410 |
7.02 |
-9.42% |
-6234.10 |
-10932.78 |
-2141.43 |
-5.63% |
-1915.48 |
-5.03% |
-2177.19 |
-5.72% |
20240409 |
7.75 |
-5.37% |
4514.19 |
-14642.08 |
4122.37 |
6.84% |
452.44 |
0.75% |
-60.62 |
-0.10% |
20240408 |
8.19 |
-10.00% |
1406.06 |
-19419.62 |
271.09 |
19.28% |
376.82 |
26.80% |
758.15 |
53.92% |
20240403 |
9.10 |
-9.99% |
5153.05 |
-20898.90 |
894.80 |
15.87% |
1708.07 |
30.29% |
2550.18 |
45.22% |
20240402 |
10.11 |
10.01% |
-22948.64 |
-23053.30 |
-14079.61 |
-21.50% |
-6711.11 |
-10.25% |
-2157.92 |
-3.30% |
002769普路通 大单资金流向:成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向:成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢?什么是普路通[002769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普路通[002769]资金流向的计算方法不同,所以数据会有不一致的情况。
|