| 002769普路通 今日实时资金流向 |
| 15:00 |
-1630.27 |
-2245.20 |
-2242.35 |
| 14:59 |
-1443.81 |
-2170.61 |
-2180.97 |
| 14:58 |
-1443.81 |
-2170.61 |
-2180.97 |
| 14:57 |
-1408.75 |
-2170.61 |
-2170.00 |
| 14:56 |
-1408.75 |
-2125.69 |
-2124.98 |
| 14:55 |
-1408.75 |
-2065.24 |
-2107.59 |
| 14:54 |
-1408.75 |
-2053.34 |
-2087.60 |
| 14:53 |
-1408.75 |
-2053.34 |
-2048.12 |
| 14:52 |
-1408.75 |
-2044.04 |
-2041.05 |
| 14:51 |
-1408.75 |
-2044.04 |
-2027.94 |
| 14:50 |
-1408.75 |
-2044.04 |
-2023.48 |
| 14:49 |
-1408.75 |
-2044.04 |
-2021.71 |
| 14:48 |
-1408.75 |
-2031.95 |
-2017.71 |
| 14:47 |
-1408.75 |
-1993.63 |
-2012.78 |
| 14:46 |
-1408.75 |
-1978.29 |
-2002.09 |
| 14:45 |
-1408.75 |
-1978.29 |
-1996.51 |
| 14:44 |
-1408.75 |
-1964.34 |
-1985.07 |
| 14:43 |
-1408.75 |
-1964.34 |
-1979.77 |
| 14:42 |
-1408.75 |
-1958.01 |
-1974.28 |
| 14:41 |
-1408.75 |
-1958.01 |
-1962.65 |
| 14:40 |
-1408.75 |
-1942.20 |
-1956.33 |
| 14:39 |
-1408.75 |
-1942.20 |
-1948.89 |
| 14:38 |
-1408.75 |
-1942.20 |
-1941.23 |
| 14:37 |
-1408.75 |
-1942.20 |
-1926.07 |
| 14:36 |
-1408.75 |
-1942.20 |
-1915.94 |
| 14:35 |
-1408.75 |
-1942.20 |
-1898.17 |
| 14:34 |
-1408.75 |
-1942.20 |
-1891.94 |
| 14:33 |
-1240.42 |
-1917.09 |
-1873.53 |
| 14:32 |
-1240.42 |
-1917.09 |
-1864.32 |
| 14:31 |
-1240.42 |
-1874.22 |
-1855.30 |
| 14:30 |
-1240.42 |
-1867.43 |
-1840.51 |
| 14:29 |
-1240.42 |
-1851.62 |
-1829.73 |
| 14:28 |
-1240.42 |
-1819.07 |
-1826.84 |
| 14:27 |
-1240.42 |
-1809.77 |
-1812.06 |
| 14:26 |
-1240.42 |
-1809.77 |
-1807.13 |
| 14:25 |
-1240.42 |
-1798.14 |
-1793.08 |
| 14:24 |
-1240.42 |
-1779.54 |
-1783.60 |
| 14:23 |
-1240.42 |
-1772.66 |
-1773.28 |
| 14:22 |
-1240.42 |
-1744.76 |
-1768.53 |
| 14:21 |
-1240.42 |
-1738.62 |
-1757.56 |
| 14:20 |
-1240.42 |
-1738.62 |
-1750.40 |
| 14:19 |
-1240.42 |
-1738.62 |
-1730.68 |
| 14:18 |
-1240.42 |
-1738.62 |
-1727.89 |
| 14:17 |
-1240.42 |
-1738.62 |
-1716.45 |
| 14:16 |
-1240.42 |
-1738.62 |
-1710.41 |
| 14:15 |
-1072.09 |
-1733.04 |
-1701.01 |
| 14:14 |
-1072.09 |
-1733.04 |
-1692.37 |
| 14:13 |
-1072.09 |
-1690.36 |
-1683.48 |
| 14:12 |
-1021.59 |
-1681.06 |
-1676.42 |
| 14:11 |
-1021.59 |
-1652.69 |
-1673.25 |
| 14:10 |
-1021.59 |
-1631.40 |
-1670.00 |
| 14:09 |
-1021.59 |
-1594.20 |
-1667.49 |
| 14:08 |
-1021.59 |
-1575.60 |
-1645.29 |
| 14:07 |
-1021.59 |
-1559.97 |
-1631.06 |
| 14:06 |
-1021.59 |
-1559.97 |
-1616.09 |
| 14:05 |
-1021.59 |
-1532.54 |
-1601.95 |
| 14:04 |
-844.89 |
-1527.51 |
-1590.14 |
| 14:03 |
-844.89 |
-1512.45 |
-1567.08 |
| 14:02 |
-844.89 |
-1501.29 |
-1556.01 |
| 14:01 |
-761.19 |
-1491.99 |
-1526.90 |
| 14:00 |
-761.19 |
-1438.14 |
-1511.19 |
| 13:59 |
-621.69 |
-1412.57 |
-1458.55 |
| 13:58 |
-261.87 |
-1283.58 |
-1441.06 |
| 13:57 |
-199.75 |
-1254.75 |
-1437.34 |
| 13:56 |
-162.55 |
-1240.89 |
-1421.81 |
| 13:55 |
-162.55 |
-1240.89 |
-1404.52 |
| 13:54 |
-127.95 |
-1213.27 |
-1395.59 |
| 13:53 |
-127.95 |
-1213.27 |
-1373.83 |
| 13:52 |
-32.07 |
-1174.02 |
-1352.62 |
| 13:51 |
-32.07 |
-1164.72 |
-1347.13 |
| 13:50 |
-32.07 |
-1159.42 |
-1338.58 |
| 13:49 |
-32.07 |
-1142.68 |
-1331.32 |
| 13:48 |
-32.07 |
-1135.52 |
-1318.58 |
| 13:47 |
-32.07 |
-1135.52 |
-1309.10 |
| 13:46 |
-32.07 |
-1117.66 |
-1291.99 |
| 13:45 |
-32.07 |
-1095.34 |
-1281.76 |
| 13:44 |
92.09 |
-1050.15 |
-1262.23 |
| 13:43 |
92.09 |
-1007.09 |
-1257.67 |
| 13:42 |
92.09 |
-995.00 |
-1241.77 |
| 13:41 |
92.09 |
-995.00 |
-1224.28 |
| 13:40 |
92.09 |
-957.15 |
-1215.07 |
| 13:39 |
92.09 |
-947.85 |
-1201.03 |
| 13:38 |
92.09 |
-947.85 |
-1186.62 |
| 13:37 |
92.09 |
-914.27 |
-1161.88 |
| 13:36 |
92.09 |
-897.81 |
-1144.77 |
| 13:35 |
92.09 |
-875.49 |
-1119.84 |
| 13:34 |
92.09 |
-868.89 |
-1108.68 |
| 13:33 |
185.09 |
-849.08 |
-1084.60 |
| 13:32 |
185.09 |
-793.84 |
-1065.53 |
| 13:31 |
185.09 |
-793.84 |
-1029.73 |
| 13:30 |
185.09 |
-793.84 |
-1003.78 |
| 13:29 |
215.87 |
-757.75 |
-956.29 |
| 13:28 |
215.87 |
-734.41 |
-947.83 |
| 13:27 |
253.72 |
-701.95 |
-936.58 |
| 13:26 |
410.24 |
-677.87 |
-915.93 |
| 13:25 |
410.24 |
-657.69 |
-890.08 |
| 13:24 |
782.24 |
-622.58 |
-851.20 |
| 13:23 |
782.24 |
-605.19 |
-835.12 |
| 13:22 |
782.24 |
-594.12 |
-812.98 |
| 13:21 |
825.02 |
-586.68 |
-787.87 |
| 13:20 |
825.02 |
-550.41 |
-767.41 |
| 13:19 |
825.02 |
-529.58 |
-730.30 |
| 13:18 |
825.02 |
-500.93 |
-665.39 |
| 13:17 |
825.02 |
-441.32 |
-627.63 |
| 13:16 |
857.57 |
-367.66 |
-551.93 |
| 13:15 |
897.56 |
-328.79 |
-499.29 |
| 13:14 |
897.56 |
-289.92 |
-462.56 |
| 13:13 |
938.01 |
-245.93 |
-394.85 |
| 13:12 |
1341.45 |
-178.87 |
-314.59 |
| 13:11 |
1985.01 |
-107.73 |
-216.76 |
| 13:10 |
2280.10 |
33.44 |
-96.32 |
| 13:09 |
2420.16 |
263.06 |
155.89 |
| 13:08 |
534.71 |
153.19 |
245.86 |
| 13:07 |
247.26 |
157.27 |
247.23 |
| 13:06 |
12.52 |
-145.91 |
118.24 |
| 13:05 |
-185.01 |
-278.63 |
154.29 |
| 13:04 |
-264.23 |
-349.07 |
199.39 |
| 13:03 |
-332.17 |
-364.02 |
149.05 |
| 13:02 |
-464.15 |
-623.69 |
183.05 |
| 13:01 |
-464.15 |
-702.79 |
153.77 |
| 11:30 |
-464.15 |
-731.02 |
155.14 |
| 11:29 |
-464.15 |
-731.02 |
137.80 |
| 11:28 |
-464.15 |
-718.36 |
121.81 |
| 11:27 |
-464.15 |
-723.66 |
119.16 |
| 11:26 |
-422.80 |
-741.61 |
124.20 |
| 11:25 |
-422.80 |
-738.39 |
123.36 |
| 11:24 |
-422.80 |
-719.34 |
123.61 |
| 11:23 |
-422.80 |
-702.41 |
123.44 |
| 11:22 |
-422.80 |
-702.41 |
109.65 |
| 11:21 |
-389.56 |
-686.38 |
102.30 |
| 11:20 |
-389.56 |
-701.27 |
90.72 |
| 11:19 |
-389.56 |
-701.27 |
78.33 |
| 11:18 |
-389.56 |
-701.27 |
67.91 |
| 11:17 |
-389.56 |
-709.53 |
60.48 |
| 11:16 |
-389.56 |
-717.78 |
59.57 |
| 11:15 |
-389.56 |
-717.78 |
48.76 |
| 11:14 |
-389.56 |
-729.80 |
31.72 |
| 11:13 |
-389.56 |
-735.55 |
23.41 |
| 11:12 |
-389.56 |
-735.55 |
16.75 |
| 11:11 |
-389.56 |
-735.55 |
14.36 |
| 11:10 |
-389.56 |
-735.55 |
13.21 |
| 11:09 |
-388.04 |
-732.19 |
28.31 |
| 11:08 |
-388.04 |
-732.19 |
19.84 |
| 11:07 |
-388.04 |
-732.19 |
27.40 |
| 11:06 |
-388.04 |
-700.55 |
28.30 |
| 11:05 |
-388.04 |
-672.48 |
29.21 |
| 11:04 |
-388.04 |
-672.48 |
29.37 |
| 11:03 |
-388.04 |
-672.48 |
31.84 |
| 11:02 |
-388.04 |
-646.85 |
54.58 |
| 11:01 |
-388.04 |
-619.13 |
60.27 |
| 11:00 |
-388.04 |
-619.13 |
51.93 |
| 10:59 |
-388.04 |
-666.95 |
42.94 |
| 10:58 |
-388.04 |
-642.29 |
40.80 |
| 10:57 |
-388.04 |
-642.29 |
39.81 |
| 10:56 |
-388.04 |
-642.29 |
40.96 |
| 10:55 |
-388.04 |
-650.52 |
43.09 |
| 10:54 |
-388.04 |
-643.62 |
38.98 |
| 10:53 |
-388.04 |
-651.85 |
41.19 |
| 10:52 |
-388.04 |
-645.11 |
46.36 |
| 10:51 |
-388.04 |
-626.42 |
57.81 |
| 10:50 |
-388.04 |
-620.48 |
52.20 |
| 10:49 |
-388.04 |
-620.48 |
52.11 |
| 10:48 |
-388.04 |
-620.48 |
47.99 |
| 10:47 |
-388.04 |
-627.73 |
46.26 |
| 10:46 |
-388.04 |
-646.94 |
22.43 |
| 10:45 |
-388.04 |
-638.73 |
14.37 |
| 10:44 |
-388.04 |
-644.73 |
16.25 |
| 10:43 |
-388.04 |
-644.73 |
13.95 |
| 10:42 |
-388.04 |
-646.72 |
27.58 |
| 10:41 |
-388.04 |
-646.72 |
25.36 |
| 10:40 |
-388.04 |
-604.66 |
53.05 |
| 10:39 |
-388.04 |
-604.66 |
54.36 |
| 10:38 |
-388.04 |
-591.72 |
36.39 |
| 10:37 |
-388.04 |
-591.72 |
32.92 |
| 10:36 |
-388.04 |
-582.81 |
34.98 |
| 10:35 |
-388.04 |
-588.84 |
19.79 |
| 10:34 |
-424.51 |
-573.49 |
12.85 |
| 10:33 |
-424.51 |
-573.49 |
6.91 |
| 10:32 |
-424.51 |
-567.08 |
-8.52 |
| 10:31 |
-424.51 |
-560.08 |
-5.73 |
| 10:30 |
-424.51 |
-568.30 |
-35.26 |
| 10:29 |
-424.51 |
-548.17 |
-36.01 |
| 10:28 |
-480.29 |
-542.02 |
-44.81 |
| 10:27 |
-480.29 |
-566.58 |
-56.97 |
| 10:26 |
-480.29 |
-565.27 |
-36.03 |
| 10:25 |
-536.71 |
-565.27 |
-33.42 |
| 10:24 |
-536.71 |
-572.07 |
-56.21 |
| 10:23 |
-536.71 |
-562.65 |
-61.37 |
| 10:22 |
-536.71 |
-557.17 |
-67.27 |
| 10:21 |
-536.71 |
-557.75 |
-63.52 |
| 10:20 |
-536.71 |
-539.50 |
-44.04 |
| 10:19 |
-536.71 |
-524.76 |
-36.92 |
| 10:18 |
-536.71 |
-507.33 |
-20.62 |
| 10:17 |
-536.71 |
-476.50 |
-8.50 |
| 10:16 |
-536.71 |
-452.57 |
-8.02 |
| 10:15 |
-536.71 |
-439.21 |
-21.00 |
| 10:14 |
-536.71 |
-415.25 |
-11.75 |
| 10:13 |
-536.71 |
-423.87 |
-11.76 |
| 10:12 |
-536.71 |
-430.69 |
-22.86 |
| 10:11 |
-536.71 |
-440.64 |
-26.23 |
| 10:10 |
-536.71 |
-446.46 |
-65.84 |
| 10:09 |
-469.50 |
-450.62 |
-72.66 |
| 10:08 |
-469.50 |
-447.60 |
-89.54 |
| 10:07 |
-469.50 |
-436.13 |
-104.87 |
| 10:06 |
-351.67 |
-478.68 |
-104.05 |
| 10:05 |
-351.67 |
-416.91 |
-108.60 |
| 10:04 |
-351.67 |
-405.57 |
-72.68 |
| 10:03 |
-351.67 |
-372.22 |
-86.43 |
| 10:02 |
-351.67 |
-341.79 |
-85.95 |
| 10:01 |
-351.67 |
-324.80 |
-68.55 |
| 10:00 |
-351.67 |
-311.55 |
-47.68 |
| 09:59 |
-351.67 |
-313.65 |
-45.83 |
| 09:58 |
-351.67 |
-248.40 |
-44.12 |
| 09:57 |
-351.67 |
-187.75 |
-7.04 |
| 09:56 |
-351.67 |
-172.37 |
-1.92 |
| 09:55 |
-308.93 |
-187.34 |
-10.39 |
| 09:54 |
-226.30 |
-190.58 |
16.04 |
| 09:53 |
-196.24 |
-190.58 |
16.28 |
| 09:52 |
-196.24 |
-175.84 |
5.66 |
| 09:51 |
-196.24 |
-156.86 |
11.71 |
| 09:50 |
-196.24 |
-156.16 |
5.47 |
| 09:49 |
-108.10 |
-163.12 |
-16.83 |
| 09:48 |
-108.10 |
-152.73 |
25.64 |
| 09:47 |
-108.10 |
-156.13 |
12.59 |
| 09:46 |
-108.10 |
-140.69 |
31.10 |
| 09:45 |
-108.10 |
-149.47 |
31.27 |
| 09:44 |
-20.31 |
-101.23 |
48.64 |
| 09:43 |
18.68 |
-47.41 |
48.51 |
| 09:42 |
18.68 |
-31.14 |
65.84 |
| 09:41 |
18.68 |
10.03 |
68.64 |
| 09:40 |
18.68 |
18.43 |
89.04 |
| 09:39 |
18.68 |
40.89 |
69.31 |
| 09:38 |
18.68 |
53.50 |
86.53 |
| 09:37 |
18.68 |
27.48 |
74.87 |
| 09:36 |
18.68 |
13.44 |
65.40 |
| 09:35 |
18.68 |
28.38 |
74.56 |
| 09:34 |
18.68 |
38.29 |
68.60 |
| 09:33 |
-34.09 |
-17.18 |
84.43 |
| 09:32 |
-67.28 |
-59.10 |
95.96 |
| 09:31 |
-67.28 |
10.61 |
89.30 |
| 09:30 |
0.00 |
-14.70 |
-2.11 |
|
| 大单资金：-1630.27万元 |
成交额占比：-6.00% |
| 中单资金：-2245.20万元 |
成交额占比：-8.27% |
| 小单资金：-2242.35万元 |
成交额占比：-8.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
9.30 |
10.06% |
-6117.82 |
-980.98 |
-1630.27 |
-6.00% |
-2245.20 |
-8.27% |
-2242.35 |
-8.26% |
| 20250617 |
8.45 |
3.94% |
2462.04 |
192.69 |
841.81 |
4.30% |
1485.19 |
7.58% |
135.04 |
0.69% |
| 20250616 |
8.13 |
-0.25% |
-398.21 |
-702.10 |
-67.76 |
-1.22% |
-95.48 |
-1.73% |
-234.97 |
-4.25% |
| 20250613 |
8.15 |
-0.97% |
-467.81 |
-159.46 |
-231.21 |
-2.76% |
362.10 |
4.33% |
-598.70 |
-7.15% |
| 20250612 |
8.23 |
0.49% |
427.81 |
35.24 |
106.45 |
1.48% |
62.11 |
0.86% |
259.25 |
3.61% |
| 20250611 |
8.19 |
0.12% |
-159.04 |
-528.00 |
-456.60 |
-3.89% |
306.79 |
2.61% |
-9.23 |
-0.08% |
| 20250610 |
8.18 |
0.74% |
574.87 |
20.77 |
-52.98 |
-0.44% |
-19.46 |
-0.16% |
647.31 |
5.41% |
| 20250609 |
8.12 |
3.31% |
161.59 |
118.43 |
474.88 |
3.60% |
659.63 |
5.00% |
-972.92 |
-7.38% |
| 20250606 |
7.86 |
0.77% |
495.67 |
-676.40 |
-36.51 |
-0.81% |
288.14 |
6.38% |
244.04 |
5.41% |
| 20250605 |
7.80 |
-0.76% |
-646.34 |
-743.66 |
-456.79 |
-9.93% |
-58.95 |
-1.28% |
-130.60 |
-2.84% |
| 20250604 |
7.86 |
0.90% |
581.42 |
-420.50 |
92.17 |
1.69% |
290.04 |
5.32% |
199.21 |
3.65% |
| 20250603 |
7.79 |
0.78% |
45.27 |
-473.31 |
44.68 |
0.81% |
47.18 |
0.85% |
-46.59 |
-0.84% |
| 20250530 |
7.73 |
-1.90% |
-737.36 |
-440.22 |
-319.95 |
-6.91% |
-353.23 |
-7.63% |
-64.18 |
-1.39% |
| 20250529 |
7.88 |
1.81% |
269.34 |
290.20 |
-103.77 |
-1.54% |
-17.03 |
-0.25% |
390.14 |
5.80% |
| 20250528 |
7.74 |
0.00% |
-536.78 |
473.00 |
-133.63 |
-2.89% |
-459.51 |
-9.95% |
56.36 |
1.22% |
| 20250527 |
7.74 |
1.18% |
474.14 |
994.25 |
39.36 |
0.90% |
107.86 |
2.46% |
326.92 |
7.45% |
| 20250526 |
7.65 |
2.14% |
144.39 |
903.45 |
77.77 |
1.33% |
-297.65 |
-5.07% |
364.27 |
6.21% |
| 20250523 |
7.49 |
-2.98% |
1088.21 |
715.01 |
410.47 |
4.18% |
-136.09 |
-1.38% |
813.83 |
8.28% |
| 20250522 |
7.72 |
-2.15% |
-171.18 |
81.56 |
79.03 |
1.20% |
-318.22 |
-4.81% |
68.01 |
1.03% |
| 20250521 |
7.89 |
0.90% |
166.52 |
1770.67 |
387.62 |
5.14% |
20.83 |
0.28% |
-241.93 |
-3.21% |
| 20250520 |
7.82 |
0.64% |
341.37 |
1054.64 |
-51.44 |
-0.95% |
28.00 |
0.52% |
364.81 |
6.72% |
| 20250519 |
7.77 |
0.13% |
-523.32 |
826.96 |
-110.67 |
-1.89% |
-667.20 |
-11.38% |
254.55 |
4.34% |
| 20250516 |
7.76 |
-1.90% |
-1368.49 |
878.29 |
-222.98 |
-3.15% |
-632.80 |
-8.93% |
-512.71 |
-7.24% |
| 20250515 |
7.91 |
1.41% |
1744.54 |
1221.38 |
1768.14 |
11.91% |
913.59 |
6.15% |
-937.19 |
-6.31% |
| 20250514 |
7.80 |
0.65% |
276.74 |
-448.48 |
-328.41 |
-3.45% |
-32.64 |
-0.34% |
637.79 |
6.70% |
| 20250513 |
7.75 |
0.13% |
-515.23 |
-324.36 |
-279.12 |
-3.82% |
-147.71 |
-2.02% |
-88.40 |
-1.21% |
| 20250512 |
7.74 |
1.57% |
-446.23 |
753.59 |
-59.34 |
-0.72% |
-256.96 |
-3.11% |
-129.93 |
-1.57% |
| 20250509 |
7.62 |
-0.13% |
-522.89 |
726.20 |
120.11 |
1.53% |
-685.65 |
-8.76% |
42.65 |
0.54% |
| 20250508 |
7.63 |
2.42% |
666.02 |
-466.35 |
98.28 |
0.85% |
-25.82 |
-0.22% |
593.56 |
5.13% |
| 20250507 |
7.45 |
-0.93% |
-1392.36 |
-911.38 |
-204.29 |
-1.89% |
-1403.17 |
-12.98% |
215.10 |
1.99% |
002769普路通 大单资金流向：成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向：成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢？什么是普路通[002769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普路通[002769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
