002769普路通 今日实时资金流向 |
15:00 |
-8658.26 |
-1519.47 |
568.05 |
14:59 |
-8614.59 |
-1569.74 |
564.54 |
14:58 |
-8614.59 |
-1569.74 |
564.54 |
14:57 |
-8614.59 |
-1569.74 |
569.29 |
14:56 |
-8614.59 |
-1565.64 |
568.79 |
14:55 |
-8529.18 |
-1549.62 |
589.92 |
14:54 |
-8529.18 |
-1545.76 |
575.47 |
14:53 |
-8529.18 |
-1548.97 |
572.58 |
14:52 |
-8529.18 |
-1572.98 |
558.66 |
14:51 |
-8498.18 |
-1532.68 |
586.25 |
14:50 |
-8498.18 |
-1518.55 |
581.43 |
14:49 |
-8498.18 |
-1538.05 |
582.10 |
14:48 |
-8498.18 |
-1543.06 |
576.63 |
14:47 |
-8420.55 |
-1541.38 |
583.10 |
14:46 |
-8420.55 |
-1607.64 |
563.46 |
14:45 |
-8420.55 |
-1576.36 |
552.90 |
14:44 |
-8420.55 |
-1586.86 |
539.27 |
14:43 |
-8273.65 |
-1561.46 |
566.51 |
14:42 |
-8229.80 |
-1517.31 |
551.68 |
14:41 |
-8273.46 |
-1523.49 |
557.15 |
14:40 |
-8208.03 |
-1517.18 |
543.12 |
14:39 |
-8105.88 |
-1511.82 |
524.63 |
14:38 |
-8105.88 |
-1494.74 |
539.04 |
14:37 |
-8105.88 |
-1494.74 |
555.55 |
14:36 |
-8105.88 |
-1486.09 |
577.99 |
14:35 |
-8026.09 |
-1466.65 |
574.03 |
14:34 |
-8026.09 |
-1488.07 |
575.04 |
14:33 |
-8026.09 |
-1482.68 |
588.14 |
14:32 |
-8058.53 |
-1507.42 |
596.98 |
14:31 |
-8058.53 |
-1553.68 |
558.69 |
14:30 |
-8058.53 |
-1553.68 |
524.25 |
14:29 |
-8058.53 |
-1572.81 |
474.85 |
14:28 |
-8005.19 |
-1556.27 |
438.71 |
14:27 |
-8005.19 |
-1488.68 |
446.87 |
14:26 |
-7967.14 |
-1444.49 |
460.93 |
14:25 |
-7967.14 |
-1423.94 |
470.64 |
14:24 |
-7967.14 |
-1436.50 |
481.63 |
14:23 |
-7967.14 |
-1415.21 |
491.54 |
14:22 |
-7967.14 |
-1403.54 |
494.72 |
14:21 |
-7967.14 |
-1388.64 |
475.05 |
14:20 |
-7967.14 |
-1375.45 |
477.86 |
14:19 |
-7967.14 |
-1367.74 |
474.82 |
14:18 |
-8122.30 |
-1334.17 |
504.22 |
14:17 |
-8122.30 |
-1318.43 |
537.20 |
14:16 |
-8032.40 |
-1238.46 |
550.63 |
14:15 |
-8032.40 |
-1238.46 |
545.63 |
14:14 |
-8032.40 |
-1218.18 |
558.28 |
14:13 |
-8032.40 |
-1191.16 |
547.82 |
14:12 |
-8032.40 |
-1178.26 |
557.31 |
14:11 |
-8032.40 |
-1173.76 |
565.16 |
14:10 |
-8083.64 |
-1199.37 |
583.63 |
14:09 |
-8083.64 |
-1206.54 |
568.27 |
14:08 |
-8083.64 |
-1184.65 |
565.68 |
14:07 |
-8022.35 |
-1183.02 |
609.63 |
14:06 |
-7892.66 |
-1124.52 |
614.88 |
14:05 |
-7892.66 |
-1114.52 |
633.63 |
14:04 |
-7855.61 |
-1141.87 |
627.14 |
14:03 |
-7855.61 |
-1155.40 |
621.86 |
14:02 |
-7883.74 |
-1146.26 |
613.77 |
14:01 |
-7883.74 |
-1112.13 |
621.94 |
14:00 |
-7883.74 |
-1149.94 |
615.84 |
13:59 |
-7883.74 |
-1111.12 |
577.53 |
13:58 |
-7923.74 |
-1018.26 |
589.05 |
13:57 |
-7956.46 |
-918.25 |
683.24 |
13:56 |
-8045.22 |
-1076.86 |
638.04 |
13:55 |
-8093.38 |
-1199.31 |
551.64 |
13:54 |
-8093.38 |
-1241.97 |
519.52 |
13:53 |
-8093.38 |
-1243.72 |
528.10 |
13:52 |
-8127.19 |
-1289.40 |
517.27 |
13:51 |
-8185.36 |
-1297.57 |
507.88 |
13:50 |
-8185.36 |
-1281.72 |
536.11 |
13:49 |
-8185.36 |
-1323.67 |
539.37 |
13:48 |
-8239.12 |
-1348.02 |
559.64 |
13:47 |
-8239.12 |
-1350.81 |
567.84 |
13:46 |
-8239.12 |
-1340.54 |
553.31 |
13:45 |
-8271.62 |
-1340.54 |
568.76 |
13:44 |
-8332.94 |
-1331.88 |
566.75 |
13:43 |
-8332.94 |
-1310.96 |
576.86 |
13:42 |
-8416.65 |
-1345.55 |
560.72 |
13:41 |
-8416.65 |
-1361.42 |
603.84 |
13:40 |
-8416.65 |
-1342.36 |
599.46 |
13:39 |
-8375.15 |
-1350.36 |
595.43 |
13:38 |
-8510.28 |
-1322.47 |
585.52 |
13:37 |
-8510.28 |
-1313.64 |
583.69 |
13:36 |
-8510.28 |
-1343.18 |
552.85 |
13:35 |
-8461.97 |
-1376.00 |
428.86 |
13:34 |
-8400.31 |
-1330.91 |
486.03 |
13:33 |
-8116.59 |
-1278.25 |
486.19 |
13:32 |
-8116.59 |
-1265.93 |
491.52 |
13:31 |
-8042.91 |
-1251.13 |
509.56 |
13:30 |
-8042.91 |
-1238.56 |
516.17 |
13:29 |
-8042.91 |
-1233.52 |
533.95 |
13:28 |
-8042.91 |
-1233.52 |
533.11 |
13:27 |
-8042.91 |
-1230.56 |
544.74 |
13:26 |
-8042.91 |
-1323.11 |
522.31 |
13:25 |
-8042.91 |
-1308.68 |
521.03 |
13:24 |
-8042.91 |
-1306.95 |
531.02 |
13:23 |
-8082.55 |
-1306.60 |
526.05 |
13:22 |
-8030.71 |
-1307.97 |
519.43 |
13:21 |
-8030.71 |
-1300.95 |
546.90 |
13:20 |
-7782.74 |
-1255.03 |
572.87 |
13:19 |
-7782.74 |
-1243.91 |
566.65 |
13:18 |
-7782.74 |
-1246.24 |
576.03 |
13:17 |
-7782.74 |
-1234.43 |
579.97 |
13:16 |
-7782.74 |
-1260.18 |
605.02 |
13:15 |
-7782.74 |
-1207.90 |
625.26 |
13:14 |
-7782.74 |
-1193.21 |
642.74 |
13:13 |
-7782.74 |
-1173.35 |
640.27 |
13:12 |
-7782.74 |
-1163.28 |
636.20 |
13:11 |
-7782.74 |
-1163.28 |
647.26 |
13:10 |
-7782.74 |
-1156.60 |
636.92 |
13:09 |
-7840.41 |
-1139.17 |
638.51 |
13:08 |
-7693.52 |
-1144.16 |
640.69 |
13:07 |
-7650.64 |
-1153.56 |
643.05 |
13:06 |
-7650.64 |
-1145.00 |
648.98 |
13:05 |
-7650.64 |
-1163.97 |
652.61 |
13:04 |
-7650.64 |
-1155.49 |
649.21 |
13:03 |
-7616.13 |
-1139.69 |
654.80 |
13:02 |
-7551.10 |
-1152.60 |
675.09 |
13:01 |
-7513.18 |
-1122.55 |
688.79 |
11:30 |
-7513.18 |
-1131.51 |
715.59 |
11:29 |
-7513.18 |
-1131.51 |
716.53 |
11:28 |
-7513.18 |
-1137.89 |
675.33 |
11:27 |
-7513.18 |
-1168.15 |
670.59 |
11:26 |
-7513.18 |
-1168.15 |
672.39 |
11:25 |
-7513.18 |
-1184.64 |
666.11 |
11:24 |
-7513.18 |
-1191.00 |
656.14 |
11:23 |
-7513.18 |
-1184.20 |
661.80 |
11:22 |
-7513.18 |
-1224.48 |
647.34 |
11:21 |
-7513.18 |
-1218.58 |
674.93 |
11:20 |
-7513.18 |
-1218.58 |
695.27 |
11:19 |
-7513.18 |
-1223.23 |
693.98 |
11:18 |
-7513.18 |
-1216.97 |
693.03 |
11:17 |
-7513.18 |
-1247.23 |
688.55 |
11:16 |
-7513.18 |
-1266.97 |
694.10 |
11:15 |
-7513.18 |
-1240.68 |
700.33 |
11:14 |
-7434.83 |
-1242.14 |
704.68 |
11:13 |
-7434.83 |
-1193.24 |
711.27 |
11:12 |
-7423.32 |
-1187.05 |
711.26 |
11:11 |
-7423.32 |
-1187.05 |
742.81 |
11:10 |
-7423.32 |
-1190.29 |
705.23 |
11:09 |
-7423.32 |
-1170.64 |
705.56 |
11:08 |
-7423.32 |
-1176.65 |
704.86 |
11:07 |
-7423.32 |
-1176.65 |
707.09 |
11:06 |
-7423.32 |
-1182.76 |
724.18 |
11:05 |
-7423.32 |
-1228.61 |
714.69 |
11:04 |
-7423.32 |
-1228.61 |
726.08 |
11:03 |
-7423.32 |
-1228.61 |
731.49 |
11:02 |
-7423.32 |
-1218.13 |
764.49 |
11:01 |
-7423.32 |
-1229.31 |
768.18 |
11:00 |
-7423.32 |
-1213.72 |
804.34 |
10:59 |
-7423.32 |
-1207.50 |
813.99 |
10:58 |
-7423.32 |
-1224.34 |
811.21 |
10:57 |
-7423.32 |
-1234.29 |
806.20 |
10:56 |
-7423.32 |
-1258.02 |
832.15 |
10:55 |
-7423.32 |
-1229.27 |
867.30 |
10:54 |
-7423.32 |
-1255.61 |
826.55 |
10:53 |
-7423.32 |
-1242.84 |
824.81 |
10:52 |
-7423.32 |
-1273.76 |
824.54 |
10:51 |
-7423.32 |
-1305.91 |
816.47 |
10:50 |
-7423.32 |
-1272.25 |
849.54 |
10:49 |
-7423.32 |
-1272.25 |
852.36 |
10:48 |
-7423.32 |
-1243.65 |
837.75 |
10:47 |
-7423.32 |
-1271.32 |
850.28 |
10:46 |
-7423.32 |
-1246.83 |
842.12 |
10:45 |
-7423.32 |
-1275.83 |
871.89 |
10:44 |
-7423.32 |
-1261.76 |
874.94 |
10:43 |
-7312.51 |
-1141.97 |
911.03 |
10:42 |
-7312.51 |
-1151.30 |
925.13 |
10:41 |
-7312.51 |
-1145.36 |
955.92 |
10:40 |
-7312.51 |
-1121.77 |
929.55 |
10:39 |
-7312.51 |
-1135.78 |
978.65 |
10:38 |
-7312.51 |
-1125.46 |
988.72 |
10:37 |
-7312.51 |
-1097.51 |
1020.68 |
10:36 |
-7312.51 |
-1069.99 |
1040.25 |
10:35 |
-7353.61 |
-1095.80 |
1036.62 |
10:34 |
-7451.91 |
-1096.24 |
1004.32 |
10:33 |
-7418.98 |
-1084.54 |
1002.85 |
10:32 |
-7418.98 |
-1179.79 |
971.41 |
10:31 |
-7418.98 |
-1219.23 |
959.62 |
10:30 |
-7418.98 |
-1199.84 |
955.55 |
10:29 |
-7418.98 |
-1231.07 |
933.71 |
10:28 |
-7383.11 |
-1252.79 |
909.67 |
10:27 |
-7332.65 |
-1232.08 |
934.28 |
10:26 |
-7332.65 |
-1227.02 |
961.06 |
10:25 |
-7332.65 |
-1212.84 |
967.30 |
10:24 |
-7332.65 |
-1214.03 |
969.05 |
10:23 |
-7332.65 |
-1199.55 |
970.71 |
10:22 |
-7332.65 |
-1194.88 |
956.87 |
10:21 |
-7332.65 |
-1200.72 |
945.20 |
10:20 |
-7332.65 |
-1196.33 |
949.25 |
10:19 |
-7332.65 |
-1223.73 |
939.93 |
10:18 |
-7332.65 |
-1187.50 |
931.43 |
10:17 |
-7006.32 |
-1038.40 |
947.93 |
10:16 |
-7006.32 |
-998.34 |
985.84 |
10:15 |
-7006.32 |
-989.42 |
993.77 |
10:14 |
-7006.32 |
-1013.08 |
1004.44 |
10:13 |
-7006.32 |
-973.78 |
988.37 |
10:12 |
-6932.02 |
-966.75 |
990.05 |
10:11 |
-6826.87 |
-902.95 |
1033.24 |
10:10 |
-6826.87 |
-914.43 |
1051.54 |
10:09 |
-6783.09 |
-916.57 |
1065.03 |
10:08 |
-6783.09 |
-963.46 |
1067.15 |
10:07 |
-6783.09 |
-979.97 |
1044.12 |
10:06 |
-6783.09 |
-951.01 |
1056.73 |
10:05 |
-6783.09 |
-948.61 |
1084.36 |
10:04 |
-6783.09 |
-943.51 |
1096.13 |
10:03 |
-6600.70 |
-936.42 |
1065.98 |
10:02 |
-6532.48 |
-945.85 |
1058.20 |
10:01 |
-6489.04 |
-1000.43 |
1060.60 |
10:00 |
-6489.04 |
-1017.84 |
1073.79 |
09:59 |
-6539.86 |
-1018.11 |
1064.22 |
09:58 |
-6490.30 |
-1050.07 |
1072.36 |
09:57 |
-6490.30 |
-1077.73 |
1041.83 |
09:56 |
-6490.30 |
-1084.18 |
1031.50 |
09:55 |
-6359.95 |
-1083.42 |
1049.50 |
09:54 |
-6288.55 |
-1092.45 |
1045.49 |
09:53 |
-6245.96 |
-1094.63 |
1033.84 |
09:52 |
-6273.98 |
-1127.41 |
989.94 |
09:51 |
-6243.29 |
-1173.31 |
979.26 |
09:50 |
-5960.31 |
-1143.13 |
990.86 |
09:49 |
-5789.94 |
-1161.21 |
999.48 |
09:48 |
-5759.54 |
-980.03 |
1012.58 |
09:47 |
-5759.54 |
-1002.73 |
1042.03 |
09:46 |
-5759.54 |
-946.04 |
1058.02 |
09:45 |
-5693.12 |
-918.01 |
1062.87 |
09:44 |
-5693.12 |
-886.31 |
1044.86 |
09:43 |
-5693.12 |
-908.86 |
935.72 |
09:42 |
-5657.17 |
-975.79 |
829.20 |
09:41 |
-5575.00 |
-881.19 |
845.47 |
09:40 |
-5575.00 |
-829.87 |
855.33 |
09:39 |
-5433.71 |
-910.45 |
812.29 |
09:38 |
-5179.53 |
-773.79 |
778.11 |
09:37 |
-4951.79 |
-554.92 |
726.35 |
09:36 |
-4999.29 |
-525.58 |
766.78 |
09:35 |
-4296.93 |
-522.65 |
685.07 |
09:34 |
-4007.06 |
-396.19 |
690.52 |
09:33 |
-4012.44 |
-223.43 |
583.38 |
09:32 |
-3636.44 |
-365.95 |
436.15 |
09:31 |
-2997.18 |
-454.73 |
243.84 |
09:30 |
-2949.24 |
-486.63 |
-29.98 |
|
大单资金:-8658.26万元 |
成交额占比:-14.52% |
中单资金:-1519.47万元 |
成交额占比:-2.55% |
小单资金:568.05万元 |
成交额占比:0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
8.35 |
-5.97% |
-9609.68 |
-14734.14 |
-8658.26 |
-14.52% |
-1519.47 |
-2.55% |
568.05 |
0.95% |
20241203 |
8.88 |
10.04% |
-4507.36 |
-6872.59 |
-958.46 |
-2.10% |
-540.82 |
-1.18% |
-3008.08 |
-6.58% |
20241202 |
8.07 |
9.95% |
-12600.00 |
-13002.17 |
-4661.70 |
-13.50% |
-4037.34 |
-11.69% |
-3900.96 |
-11.29% |
20241129 |
7.34 |
0.27% |
-1321.51 |
-9214.51 |
-299.21 |
-1.84% |
-1072.59 |
-6.59% |
50.29 |
0.31% |
20241128 |
7.32 |
-0.81% |
-2024.53 |
-9591.54 |
-156.51 |
-0.79% |
-1682.96 |
-8.48% |
-185.06 |
-0.93% |
20241127 |
7.38 |
-2.89% |
-907.62 |
-9046.68 |
-796.71 |
-2.86% |
-177.27 |
-0.64% |
66.36 |
0.24% |
20241126 |
7.60 |
-2.44% |
-10862.21 |
-7466.59 |
-7088.04 |
-13.89% |
-2683.18 |
-5.26% |
-1090.99 |
-2.14% |
20241125 |
7.79 |
10.03% |
-3841.15 |
397.97 |
-874.04 |
-15.97% |
-1226.88 |
-22.42% |
-1740.23 |
-31.80% |
20241122 |
7.08 |
-5.60% |
-2495.70 |
951.19 |
-676.24 |
-4.43% |
-1183.23 |
-7.74% |
-636.23 |
-4.16% |
20241121 |
7.50 |
4.31% |
2476.84 |
1461.02 |
388.35 |
1.96% |
1189.56 |
5.99% |
898.93 |
4.53% |
20241120 |
7.19 |
2.71% |
1670.34 |
935.74 |
783.38 |
5.56% |
818.68 |
5.81% |
68.28 |
0.48% |
20241119 |
7.00 |
7.20% |
2006.37 |
188.94 |
776.52 |
6.71% |
547.90 |
4.73% |
681.95 |
5.89% |
20241118 |
6.53 |
-3.83% |
-1043.11 |
-787.02 |
-320.82 |
-4.21% |
-650.77 |
-8.54% |
-71.52 |
-0.94% |
20241115 |
6.79 |
-2.16% |
-1023.63 |
-1049.26 |
-166.41 |
-1.75% |
-724.95 |
-7.60% |
-132.27 |
-1.39% |
20241114 |
6.94 |
-1.98% |
-94.32 |
-571.92 |
-136.93 |
-1.03% |
528.48 |
3.98% |
-485.87 |
-3.66% |
20241113 |
7.08 |
1.29% |
335.44 |
-132.79 |
36.58 |
0.39% |
418.79 |
4.49% |
-119.93 |
-1.28% |
20241112 |
6.99 |
-0.29% |
-1030.68 |
-124.41 |
-199.44 |
-2.04% |
-375.24 |
-3.83% |
-456.00 |
-4.66% |
20241111 |
7.01 |
0.14% |
-869.94 |
-182.50 |
-583.06 |
-5.04% |
-95.18 |
-0.82% |
-191.70 |
-1.66% |
20241108 |
7.00 |
2.94% |
-61.65 |
303.19 |
310.93 |
2.03% |
218.39 |
1.43% |
-590.97 |
-3.86% |
20241107 |
6.80 |
1.49% |
592.66 |
-339.53 |
302.20 |
3.35% |
-24.52 |
-0.27% |
314.98 |
3.50% |
20241106 |
6.70 |
1.98% |
172.56 |
-496.37 |
44.96 |
0.49% |
104.48 |
1.14% |
23.12 |
0.25% |
20241105 |
6.57 |
0.92% |
-632.02 |
-534.69 |
-257.53 |
-3.19% |
-156.02 |
-1.93% |
-218.47 |
-2.71% |
20241104 |
6.51 |
1.09% |
-319.77 |
-1775.70 |
-97.37 |
-1.60% |
-263.70 |
-4.33% |
41.30 |
0.68% |
20241101 |
6.44 |
-5.29% |
-2321.95 |
-3761.05 |
-331.79 |
-2.89% |
-1471.37 |
-12.82% |
-518.79 |
-4.52% |
20241031 |
6.80 |
2.72% |
521.69 |
-3013.20 |
145.36 |
0.99% |
-170.35 |
-1.16% |
546.68 |
3.73% |
20241030 |
6.62 |
0.91% |
-523.19 |
-3266.45 |
6.64 |
0.05% |
-581.77 |
-4.57% |
51.94 |
0.41% |
20241029 |
6.56 |
-6.55% |
-4667.65 |
-3184.13 |
-1498.54 |
-7.24% |
-1708.51 |
-8.25% |
-1460.60 |
-7.05% |
20241028 |
7.02 |
5.72% |
-1275.85 |
-1486.96 |
-2082.72 |
-6.20% |
157.87 |
0.47% |
649.00 |
1.93% |
20241025 |
6.64 |
9.93% |
-908.52 |
638.27 |
416.06 |
3.34% |
-535.46 |
-4.30% |
-789.12 |
-6.34% |
20241024 |
6.04 |
-0.66% |
-604.93 |
429.89 |
-107.89 |
-1.66% |
124.93 |
1.92% |
-621.97 |
-9.55% |
002769普路通 大单资金流向:成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向:成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢?什么是普路通[002769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普路通[002769]资金流向的计算方法不同,所以数据会有不一致的情况。
|