002766索菱股份 今日实时资金流向 |
15:00 |
7.93 |
238.50 |
207.62 |
14:59 |
7.93 |
224.42 |
208.71 |
14:58 |
7.93 |
224.42 |
208.71 |
14:57 |
7.93 |
224.42 |
208.71 |
14:56 |
7.93 |
224.42 |
195.51 |
14:55 |
7.93 |
224.42 |
200.89 |
14:54 |
7.93 |
220.23 |
202.60 |
14:53 |
7.93 |
225.09 |
202.64 |
14:52 |
7.93 |
224.07 |
197.89 |
14:51 |
7.93 |
211.42 |
201.83 |
14:50 |
7.93 |
207.23 |
209.24 |
14:49 |
7.93 |
192.86 |
201.20 |
14:48 |
7.93 |
192.86 |
198.01 |
14:47 |
7.93 |
197.21 |
198.17 |
14:46 |
7.93 |
197.21 |
195.28 |
14:45 |
7.93 |
192.22 |
194.11 |
14:44 |
7.93 |
192.22 |
192.64 |
14:43 |
7.93 |
197.25 |
193.60 |
14:42 |
7.93 |
197.25 |
195.86 |
14:41 |
7.93 |
175.38 |
196.73 |
14:40 |
7.93 |
181.94 |
200.67 |
14:39 |
7.93 |
176.58 |
197.03 |
14:38 |
7.93 |
176.58 |
196.56 |
14:37 |
7.93 |
200.38 |
195.98 |
14:36 |
7.93 |
189.25 |
183.67 |
14:35 |
7.93 |
189.25 |
183.92 |
14:34 |
7.93 |
189.25 |
183.42 |
14:33 |
7.93 |
189.25 |
184.59 |
14:32 |
7.93 |
189.25 |
183.54 |
14:31 |
7.93 |
189.25 |
182.91 |
14:30 |
7.93 |
180.13 |
143.89 |
14:29 |
7.93 |
180.13 |
142.25 |
14:28 |
7.93 |
180.13 |
143.00 |
14:27 |
7.93 |
180.13 |
144.59 |
14:26 |
7.93 |
180.13 |
145.51 |
14:25 |
7.93 |
180.13 |
144.79 |
14:24 |
7.93 |
180.13 |
153.80 |
14:23 |
7.93 |
180.13 |
154.93 |
14:22 |
7.93 |
180.13 |
155.14 |
14:21 |
7.93 |
180.13 |
154.64 |
14:20 |
7.93 |
184.70 |
155.81 |
14:19 |
7.93 |
184.70 |
155.93 |
14:18 |
7.93 |
184.70 |
154.30 |
14:17 |
7.93 |
184.70 |
155.55 |
14:16 |
7.93 |
195.89 |
151.15 |
14:15 |
7.93 |
195.89 |
146.83 |
14:14 |
7.93 |
195.89 |
134.64 |
14:13 |
7.93 |
195.89 |
149.18 |
14:12 |
7.93 |
195.89 |
154.67 |
14:11 |
7.93 |
195.89 |
156.09 |
14:10 |
7.93 |
195.89 |
158.98 |
14:09 |
7.93 |
178.42 |
157.22 |
14:08 |
7.93 |
178.42 |
157.47 |
14:07 |
7.93 |
173.14 |
152.86 |
14:06 |
7.93 |
173.14 |
151.60 |
14:05 |
7.93 |
173.14 |
144.22 |
14:04 |
7.93 |
173.14 |
144.05 |
14:03 |
38.81 |
173.14 |
146.77 |
14:02 |
38.81 |
173.14 |
148.90 |
14:01 |
38.81 |
173.14 |
149.82 |
14:00 |
38.81 |
153.82 |
143.26 |
13:59 |
38.81 |
153.82 |
144.06 |
13:58 |
38.81 |
163.08 |
142.37 |
13:57 |
38.81 |
163.08 |
144.21 |
13:56 |
38.81 |
163.08 |
146.06 |
13:55 |
38.81 |
163.08 |
151.80 |
13:54 |
38.81 |
167.27 |
149.95 |
13:53 |
38.81 |
167.27 |
146.21 |
13:52 |
38.81 |
167.27 |
144.36 |
13:51 |
38.81 |
167.27 |
142.43 |
13:50 |
38.81 |
167.27 |
140.66 |
13:49 |
38.81 |
167.27 |
136.46 |
13:48 |
38.81 |
135.35 |
124.28 |
13:47 |
38.81 |
135.35 |
123.99 |
13:46 |
38.81 |
135.35 |
125.12 |
13:45 |
38.81 |
135.35 |
124.65 |
13:44 |
38.81 |
135.35 |
121.13 |
13:43 |
38.81 |
131.43 |
116.50 |
13:42 |
38.81 |
131.43 |
116.04 |
13:41 |
38.81 |
131.43 |
117.00 |
13:40 |
38.81 |
131.43 |
116.24 |
13:39 |
38.81 |
131.43 |
113.14 |
13:38 |
38.81 |
126.70 |
113.18 |
13:37 |
38.81 |
145.59 |
116.23 |
13:36 |
38.81 |
141.39 |
119.46 |
13:35 |
38.81 |
141.39 |
119.12 |
13:34 |
38.81 |
141.39 |
70.21 |
13:33 |
38.81 |
141.39 |
70.55 |
13:32 |
38.81 |
141.39 |
71.30 |
13:31 |
38.81 |
141.39 |
71.30 |
13:30 |
38.81 |
141.39 |
70.55 |
13:29 |
38.81 |
141.39 |
66.82 |
13:28 |
38.81 |
141.39 |
66.27 |
13:27 |
38.81 |
141.39 |
67.48 |
13:26 |
38.81 |
141.39 |
66.94 |
13:25 |
38.81 |
130.67 |
66.23 |
13:24 |
71.11 |
105.15 |
58.43 |
13:23 |
71.11 |
105.15 |
58.47 |
13:22 |
71.11 |
105.15 |
58.84 |
13:21 |
71.11 |
105.15 |
66.03 |
13:20 |
71.11 |
105.15 |
50.18 |
13:19 |
71.11 |
105.15 |
49.64 |
13:18 |
71.11 |
116.67 |
60.38 |
13:17 |
71.11 |
116.67 |
60.71 |
13:16 |
71.11 |
116.67 |
60.75 |
13:15 |
71.11 |
120.85 |
61.21 |
13:14 |
71.11 |
136.78 |
57.27 |
13:13 |
71.11 |
145.14 |
57.02 |
13:12 |
71.11 |
136.30 |
47.84 |
13:11 |
71.11 |
136.30 |
47.17 |
13:10 |
71.11 |
136.30 |
49.13 |
13:09 |
71.11 |
136.30 |
49.34 |
13:08 |
71.11 |
136.30 |
49.25 |
13:07 |
71.11 |
140.89 |
54.05 |
13:06 |
71.11 |
140.89 |
55.80 |
13:05 |
71.11 |
140.89 |
59.27 |
13:04 |
71.11 |
145.74 |
64.45 |
13:03 |
71.11 |
145.74 |
69.05 |
13:02 |
71.11 |
145.74 |
71.93 |
13:01 |
71.11 |
145.74 |
72.27 |
11:30 |
71.11 |
120.08 |
41.84 |
11:29 |
71.11 |
124.25 |
38.37 |
11:28 |
71.11 |
124.25 |
37.99 |
11:27 |
71.11 |
124.25 |
37.69 |
11:26 |
71.11 |
124.25 |
37.86 |
11:25 |
71.11 |
128.33 |
37.44 |
11:24 |
71.11 |
139.10 |
37.28 |
11:23 |
71.11 |
139.10 |
36.61 |
11:22 |
71.11 |
146.57 |
40.72 |
11:21 |
71.11 |
160.12 |
36.55 |
11:20 |
71.11 |
164.29 |
36.60 |
11:19 |
71.11 |
164.29 |
36.22 |
11:18 |
71.11 |
164.29 |
36.22 |
11:17 |
71.11 |
164.29 |
36.18 |
11:16 |
71.11 |
164.29 |
60.21 |
11:15 |
71.11 |
164.29 |
58.58 |
11:14 |
71.11 |
159.34 |
58.03 |
11:13 |
13.71 |
164.78 |
48.77 |
11:12 |
13.71 |
164.78 |
46.00 |
11:11 |
13.71 |
164.78 |
44.37 |
11:10 |
13.71 |
152.91 |
18.52 |
11:09 |
13.71 |
142.50 |
7.32 |
11:08 |
13.71 |
142.50 |
7.28 |
11:07 |
13.71 |
163.35 |
8.28 |
11:06 |
13.71 |
163.35 |
5.98 |
11:05 |
13.71 |
163.35 |
6.52 |
11:04 |
13.71 |
163.35 |
5.81 |
11:03 |
13.71 |
163.35 |
5.39 |
11:02 |
13.71 |
163.35 |
5.39 |
11:01 |
13.71 |
158.71 |
-1.68 |
11:00 |
13.71 |
175.83 |
-5.86 |
10:59 |
38.73 |
180.00 |
-10.92 |
10:58 |
38.73 |
180.00 |
-10.96 |
10:57 |
38.73 |
180.00 |
-11.12 |
10:56 |
38.73 |
180.00 |
-12.09 |
10:55 |
38.73 |
189.80 |
-15.64 |
10:54 |
38.73 |
189.80 |
-15.89 |
10:53 |
38.73 |
200.85 |
-12.89 |
10:52 |
38.73 |
209.78 |
-13.48 |
10:51 |
38.73 |
226.93 |
-11.18 |
10:50 |
38.73 |
214.18 |
-34.00 |
10:49 |
38.73 |
187.56 |
-43.51 |
10:48 |
38.73 |
194.01 |
-37.06 |
10:47 |
38.73 |
194.01 |
-33.28 |
10:46 |
38.73 |
194.01 |
-33.28 |
10:45 |
38.73 |
194.01 |
-31.12 |
10:44 |
38.73 |
194.01 |
-34.78 |
10:43 |
65.10 |
194.01 |
-38.44 |
10:42 |
65.10 |
196.93 |
-36.64 |
10:41 |
65.10 |
196.93 |
-22.63 |
10:40 |
28.75 |
156.98 |
-40.31 |
10:39 |
28.75 |
165.28 |
-39.85 |
10:38 |
28.75 |
165.28 |
-39.86 |
10:37 |
28.75 |
128.14 |
-42.10 |
10:36 |
28.75 |
128.14 |
-43.10 |
10:35 |
28.75 |
128.14 |
-40.16 |
10:34 |
28.75 |
135.78 |
-31.36 |
10:33 |
28.75 |
112.95 |
-51.45 |
10:32 |
28.75 |
112.95 |
-50.21 |
10:31 |
28.75 |
112.95 |
-46.65 |
10:30 |
28.75 |
112.95 |
-45.74 |
10:29 |
28.75 |
112.95 |
-43.13 |
10:28 |
28.75 |
112.95 |
-31.50 |
10:27 |
28.75 |
88.29 |
-53.45 |
10:26 |
28.75 |
88.29 |
-53.45 |
10:25 |
28.75 |
88.29 |
-52.08 |
10:24 |
28.75 |
88.29 |
-49.40 |
10:23 |
28.75 |
88.29 |
-49.44 |
10:22 |
28.75 |
92.79 |
-47.13 |
10:21 |
28.75 |
92.79 |
-50.98 |
10:20 |
28.75 |
92.79 |
-53.83 |
10:19 |
28.75 |
84.51 |
-54.54 |
10:18 |
28.75 |
90.17 |
-48.72 |
10:17 |
28.75 |
103.68 |
-46.45 |
10:16 |
28.75 |
111.94 |
-45.55 |
10:15 |
28.75 |
111.94 |
-25.89 |
10:14 |
28.75 |
111.94 |
-25.02 |
10:13 |
28.75 |
111.94 |
-23.95 |
10:12 |
28.75 |
111.94 |
-21.72 |
10:11 |
28.75 |
107.80 |
-11.36 |
10:10 |
28.75 |
107.80 |
-10.41 |
10:09 |
28.75 |
112.89 |
-2.51 |
10:08 |
28.75 |
112.89 |
6.31 |
10:07 |
28.75 |
121.00 |
14.47 |
10:06 |
28.75 |
121.00 |
14.42 |
10:05 |
28.75 |
121.00 |
12.64 |
10:04 |
28.75 |
115.89 |
21.51 |
10:03 |
28.75 |
111.31 |
13.98 |
10:02 |
0.00 |
108.47 |
9.24 |
10:01 |
0.00 |
108.47 |
18.02 |
10:00 |
0.00 |
55.76 |
9.61 |
09:59 |
0.00 |
55.76 |
12.13 |
09:58 |
0.00 |
55.76 |
11.54 |
09:57 |
0.00 |
55.76 |
12.24 |
09:56 |
0.00 |
55.76 |
11.03 |
09:55 |
0.00 |
51.04 |
5.02 |
09:54 |
0.00 |
51.04 |
-1.23 |
09:53 |
0.00 |
51.04 |
-1.32 |
09:52 |
0.00 |
51.04 |
-1.07 |
09:51 |
0.00 |
51.04 |
-3.97 |
09:50 |
0.00 |
51.04 |
-20.57 |
09:49 |
0.00 |
65.09 |
-33.41 |
09:48 |
0.00 |
65.09 |
-27.60 |
09:47 |
0.00 |
72.94 |
-25.08 |
09:46 |
0.00 |
72.94 |
-24.96 |
09:45 |
0.00 |
77.45 |
-21.65 |
09:44 |
0.00 |
85.92 |
-19.33 |
09:43 |
0.00 |
62.97 |
-15.15 |
09:42 |
0.00 |
62.97 |
-12.59 |
09:41 |
0.00 |
72.93 |
-12.17 |
09:40 |
0.00 |
51.21 |
-24.11 |
09:39 |
0.00 |
36.61 |
-5.23 |
09:38 |
0.00 |
36.61 |
-5.36 |
09:37 |
0.00 |
12.43 |
-8.36 |
09:36 |
0.00 |
4.79 |
-9.35 |
09:35 |
0.00 |
14.68 |
-5.85 |
09:34 |
0.00 |
18.80 |
-13.12 |
09:33 |
0.00 |
8.97 |
-8.35 |
09:32 |
0.00 |
8.97 |
-7.25 |
09:31 |
0.00 |
0.00 |
-5.99 |
09:30 |
0.00 |
0.00 |
0.86 |
|
大单资金:7.93万元 |
成交额占比:0.25% |
中单资金:238.50万元 |
成交额占比:7.63% |
小单资金:207.62万元 |
成交额占比:6.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.19 |
1.95% |
454.05 |
-414.66 |
7.93 |
0.25% |
238.50 |
7.63% |
207.62 |
6.65% |
20240530 |
4.11 |
-0.72% |
-313.63 |
-477.63 |
-298.72 |
-10.68% |
-85.46 |
-3.06% |
70.55 |
2.52% |
20240529 |
4.14 |
-0.72% |
-590.72 |
-338.34 |
-225.49 |
-6.95% |
64.07 |
1.97% |
-429.30 |
-13.22% |
20240528 |
4.17 |
-0.24% |
133.43 |
-237.57 |
72.40 |
2.39% |
-15.25 |
-0.50% |
76.28 |
2.51% |
20240527 |
4.18 |
0.97% |
-19.96 |
-550.58 |
29.22 |
0.79% |
-56.17 |
-1.52% |
6.99 |
0.19% |
20240524 |
4.14 |
-1.19% |
-246.72 |
-801.36 |
-55.04 |
-2.14% |
-79.50 |
-3.09% |
-112.18 |
-4.36% |
20240523 |
4.19 |
-3.01% |
-759.60 |
-799.40 |
-159.43 |
-4.60% |
-483.62 |
-13.94% |
-116.55 |
-3.36% |
20240522 |
4.32 |
2.13% |
252.02 |
-487.65 |
-124.72 |
-2.72% |
-99.47 |
-2.17% |
476.21 |
10.37% |
20240521 |
4.23 |
-2.76% |
-919.28 |
-492.49 |
-240.61 |
-5.67% |
-446.32 |
-10.52% |
-232.35 |
-5.48% |
20240520 |
4.35 |
-0.91% |
-1390.40 |
-236.78 |
-221.56 |
-4.33% |
-754.26 |
-14.74% |
-414.58 |
-8.10% |
20240517 |
4.39 |
-0.45% |
-646.99 |
-151.75 |
-53.08 |
-0.93% |
-183.68 |
-3.22% |
-410.23 |
-7.19% |
20240516 |
4.41 |
2.08% |
1021.45 |
-633.50 |
152.32 |
2.01% |
371.03 |
4.89% |
498.10 |
6.57% |
20240515 |
4.32 |
-1.59% |
-1457.66 |
-611.79 |
-129.56 |
-1.26% |
144.75 |
1.41% |
-1472.85 |
-14.37% |
20240514 |
4.39 |
2.09% |
409.50 |
-618.24 |
15.10 |
0.32% |
85.40 |
1.79% |
309.00 |
6.47% |
20240513 |
4.30 |
-2.27% |
-498.37 |
-996.83 |
-136.53 |
-3.07% |
-200.37 |
-4.51% |
-161.47 |
-3.63% |
20240510 |
4.40 |
-3.30% |
-970.99 |
-410.10 |
-534.83 |
-8.83% |
-564.68 |
-9.32% |
128.52 |
2.12% |
20240509 |
4.55 |
0.89% |
-101.45 |
221.90 |
174.03 |
3.31% |
-260.32 |
-4.96% |
-15.16 |
-0.29% |
20240508 |
4.51 |
-1.53% |
-652.90 |
-117.30 |
-136.01 |
-2.00% |
-138.95 |
-2.05% |
-377.94 |
-5.57% |
20240507 |
4.58 |
-2.55% |
-912.58 |
374.36 |
-363.49 |
-3.70% |
-845.46 |
-8.60% |
296.37 |
3.02% |
20240506 |
4.70 |
2.62% |
436.31 |
937.53 |
450.20 |
3.45% |
-181.51 |
-1.39% |
167.62 |
1.28% |
20240430 |
4.58 |
0.22% |
-77.72 |
1042.44 |
97.17 |
0.78% |
-879.99 |
-7.03% |
705.10 |
5.63% |
20240429 |
4.57 |
4.10% |
-44.36 |
1106.95 |
-165.17 |
-1.19% |
-35.49 |
-0.26% |
156.30 |
1.13% |
20240426 |
4.39 |
2.57% |
-1000.08 |
1463.74 |
355.65 |
2.65% |
-222.23 |
-1.66% |
-1133.50 |
-8.45% |
20240425 |
4.28 |
2.15% |
553.83 |
927.42 |
199.68 |
1.79% |
972.52 |
8.74% |
-618.37 |
-5.55% |
20240424 |
4.19 |
5.54% |
950.13 |
595.10 |
555.11 |
9.72% |
75.31 |
1.32% |
319.71 |
5.60% |
20240423 |
3.97 |
2.58% |
285.57 |
635.81 |
161.68 |
3.91% |
33.63 |
0.81% |
90.26 |
2.18% |
20240422 |
3.87 |
-0.77% |
264.09 |
321.95 |
191.62 |
4.36% |
-133.46 |
-3.04% |
205.93 |
4.68% |
20240419 |
3.90 |
-1.02% |
-430.03 |
91.89 |
-180.67 |
-3.72% |
-261.40 |
-5.38% |
12.04 |
0.25% |
20240418 |
3.94 |
1.03% |
-418.34 |
102.88 |
-132.64 |
-2.02% |
-604.36 |
-9.21% |
318.66 |
4.86% |
20240417 |
3.90 |
9.86% |
1395.62 |
368.23 |
595.82 |
7.71% |
602.07 |
7.79% |
197.73 |
2.56% |
002766索菱股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002766索菱股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002766索菱股份 小单资金流向:成交单小于1万股或5万元。
如何看索菱股份[002766]资金流向的流入和流出呢?什么是索菱股份[002766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索菱股份[002766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对索菱股份[002766]资金流向的计算方法不同,所以数据会有不一致的情况。
|