| 002730电光科技 今日实时资金流向 |
| 15:00 |
280.98 |
219.49 |
365.48 |
| 14:59 |
183.16 |
188.25 |
359.73 |
| 14:58 |
183.16 |
188.25 |
359.73 |
| 14:57 |
183.16 |
188.25 |
360.05 |
| 14:56 |
183.16 |
206.80 |
356.25 |
| 14:55 |
233.11 |
241.48 |
329.28 |
| 14:54 |
233.11 |
289.98 |
348.51 |
| 14:53 |
233.11 |
285.37 |
312.00 |
| 14:52 |
233.11 |
285.37 |
305.58 |
| 14:51 |
233.11 |
250.84 |
302.12 |
| 14:50 |
233.11 |
240.80 |
293.23 |
| 14:49 |
233.11 |
292.59 |
280.23 |
| 14:48 |
233.11 |
310.84 |
303.57 |
| 14:47 |
233.11 |
301.79 |
299.45 |
| 14:46 |
233.11 |
301.79 |
306.35 |
| 14:45 |
233.11 |
335.82 |
283.31 |
| 14:44 |
233.11 |
303.90 |
248.93 |
| 14:43 |
233.11 |
303.24 |
238.39 |
| 14:42 |
233.11 |
329.04 |
232.14 |
| 14:41 |
233.11 |
335.95 |
255.48 |
| 14:40 |
233.11 |
326.08 |
261.56 |
| 14:39 |
170.47 |
270.32 |
210.75 |
| 14:38 |
170.47 |
279.52 |
200.88 |
| 14:37 |
170.47 |
277.38 |
208.93 |
| 14:36 |
170.47 |
282.97 |
216.16 |
| 14:35 |
170.47 |
274.75 |
197.41 |
| 14:34 |
170.47 |
280.50 |
199.87 |
| 14:33 |
170.47 |
293.99 |
230.63 |
| 14:32 |
170.47 |
275.88 |
233.42 |
| 14:31 |
170.47 |
257.78 |
201.51 |
| 14:30 |
137.59 |
235.75 |
175.84 |
| 14:29 |
137.59 |
241.50 |
182.57 |
| 14:28 |
137.59 |
257.44 |
176.65 |
| 14:27 |
137.59 |
267.30 |
177.80 |
| 14:26 |
137.59 |
267.30 |
185.03 |
| 14:25 |
137.59 |
267.30 |
183.72 |
| 14:24 |
137.59 |
274.03 |
189.46 |
| 14:23 |
137.59 |
274.03 |
180.09 |
| 14:22 |
137.59 |
258.90 |
173.52 |
| 14:21 |
137.59 |
238.04 |
187.80 |
| 14:20 |
137.59 |
238.04 |
189.11 |
| 14:19 |
137.59 |
238.04 |
183.86 |
| 14:18 |
177.16 |
238.04 |
186.32 |
| 14:17 |
177.16 |
254.46 |
181.88 |
| 14:16 |
177.16 |
267.44 |
200.94 |
| 14:15 |
177.16 |
267.44 |
177.46 |
| 14:14 |
39.08 |
183.47 |
117.09 |
| 14:13 |
73.99 |
184.61 |
122.17 |
| 14:12 |
73.99 |
197.39 |
112.66 |
| 14:11 |
73.99 |
207.23 |
118.23 |
| 14:10 |
73.99 |
212.64 |
124.61 |
| 14:09 |
73.99 |
212.64 |
129.20 |
| 14:08 |
73.99 |
212.64 |
135.10 |
| 14:07 |
73.99 |
220.83 |
130.18 |
| 14:06 |
73.99 |
228.86 |
131.32 |
| 14:05 |
43.66 |
223.78 |
128.53 |
| 14:04 |
43.66 |
248.35 |
142.13 |
| 14:03 |
43.66 |
248.35 |
153.92 |
| 14:02 |
43.66 |
264.40 |
154.74 |
| 14:01 |
43.66 |
259.48 |
124.25 |
| 14:00 |
43.66 |
259.48 |
124.24 |
| 13:59 |
43.66 |
259.48 |
114.73 |
| 13:58 |
77.59 |
275.87 |
124.56 |
| 13:57 |
77.59 |
281.45 |
143.08 |
| 13:56 |
77.59 |
281.45 |
142.75 |
| 13:55 |
77.59 |
275.54 |
134.39 |
| 13:54 |
77.59 |
275.54 |
142.74 |
| 13:53 |
77.59 |
275.54 |
150.28 |
| 13:52 |
77.59 |
302.42 |
152.08 |
| 13:51 |
77.59 |
310.62 |
143.88 |
| 13:50 |
77.59 |
310.62 |
140.93 |
| 13:49 |
77.59 |
319.79 |
132.07 |
| 13:48 |
77.59 |
327.49 |
119.60 |
| 13:47 |
77.59 |
327.49 |
122.39 |
| 13:46 |
77.59 |
327.49 |
123.36 |
| 13:45 |
77.59 |
333.39 |
133.02 |
| 13:44 |
77.59 |
350.60 |
128.59 |
| 13:43 |
77.59 |
369.78 |
151.86 |
| 13:42 |
77.59 |
369.78 |
150.87 |
| 13:41 |
77.59 |
389.61 |
148.57 |
| 13:40 |
77.59 |
384.36 |
88.03 |
| 13:39 |
77.59 |
430.46 |
112.96 |
| 13:38 |
77.59 |
444.25 |
130.52 |
| 13:37 |
77.59 |
444.25 |
138.40 |
| 13:36 |
77.59 |
441.45 |
160.73 |
| 13:35 |
77.59 |
448.84 |
169.92 |
| 13:34 |
77.59 |
448.84 |
172.38 |
| 13:33 |
77.59 |
442.92 |
180.27 |
| 13:32 |
110.43 |
442.92 |
198.34 |
| 13:31 |
110.43 |
458.37 |
222.33 |
| 13:30 |
110.43 |
464.78 |
234.98 |
| 13:29 |
110.43 |
464.78 |
242.22 |
| 13:28 |
110.43 |
471.35 |
243.04 |
| 13:27 |
110.43 |
471.35 |
246.82 |
| 13:26 |
110.43 |
471.35 |
246.98 |
| 13:25 |
110.43 |
465.76 |
240.23 |
| 13:24 |
110.43 |
474.48 |
193.87 |
| 13:23 |
110.43 |
474.48 |
201.77 |
| 13:22 |
110.43 |
474.48 |
207.36 |
| 13:21 |
110.43 |
474.48 |
205.71 |
| 13:20 |
110.43 |
474.48 |
204.89 |
| 13:19 |
110.43 |
483.20 |
205.71 |
| 13:18 |
110.43 |
483.20 |
205.05 |
| 13:17 |
110.43 |
476.94 |
205.87 |
| 13:16 |
110.43 |
504.76 |
239.94 |
| 13:15 |
110.43 |
502.12 |
219.35 |
| 13:14 |
110.43 |
502.12 |
226.09 |
| 13:13 |
110.43 |
503.27 |
235.14 |
| 13:12 |
110.43 |
503.27 |
236.46 |
| 13:11 |
110.43 |
494.38 |
234.15 |
| 13:10 |
110.43 |
494.38 |
233.82 |
| 13:09 |
110.43 |
482.04 |
219.67 |
| 13:08 |
110.43 |
482.04 |
212.92 |
| 13:07 |
110.43 |
497.66 |
210.29 |
| 13:06 |
110.43 |
500.12 |
212.26 |
| 13:05 |
110.43 |
500.12 |
209.79 |
| 13:04 |
110.43 |
506.04 |
209.30 |
| 13:03 |
110.43 |
511.79 |
200.25 |
| 13:02 |
110.43 |
525.44 |
207.32 |
| 13:01 |
110.43 |
525.44 |
207.32 |
| 11:30 |
110.43 |
508.98 |
195.63 |
| 11:29 |
110.43 |
517.70 |
190.69 |
| 11:28 |
110.43 |
497.14 |
169.48 |
| 11:27 |
110.43 |
497.14 |
168.00 |
| 11:26 |
110.43 |
497.14 |
176.05 |
| 11:25 |
110.43 |
515.38 |
179.83 |
| 11:24 |
110.43 |
520.80 |
179.83 |
| 11:23 |
110.43 |
520.80 |
173.58 |
| 11:22 |
110.43 |
520.80 |
176.87 |
| 11:21 |
110.43 |
511.59 |
177.53 |
| 11:20 |
110.43 |
533.61 |
179.50 |
| 11:19 |
110.43 |
533.61 |
187.55 |
| 11:18 |
110.43 |
533.61 |
191.33 |
| 11:17 |
110.43 |
533.61 |
190.51 |
| 11:16 |
110.43 |
539.36 |
190.50 |
| 11:15 |
110.43 |
553.17 |
190.34 |
| 11:14 |
110.43 |
561.39 |
194.28 |
| 11:13 |
110.43 |
555.80 |
174.21 |
| 11:12 |
110.43 |
555.80 |
175.19 |
| 11:11 |
110.43 |
573.07 |
187.03 |
| 11:10 |
110.43 |
573.07 |
191.96 |
| 11:09 |
110.43 |
573.07 |
187.19 |
| 11:08 |
110.43 |
578.99 |
192.12 |
| 11:07 |
110.43 |
578.99 |
191.46 |
| 11:06 |
110.43 |
578.99 |
199.69 |
| 11:05 |
110.43 |
584.26 |
205.61 |
| 11:04 |
110.43 |
584.09 |
201.00 |
| 11:03 |
110.43 |
584.09 |
201.65 |
| 11:02 |
110.43 |
584.09 |
205.93 |
| 11:01 |
110.43 |
584.09 |
201.98 |
| 11:00 |
110.43 |
589.36 |
187.31 |
| 10:59 |
110.43 |
566.47 |
188.96 |
| 10:58 |
110.43 |
566.47 |
190.60 |
| 10:57 |
110.43 |
517.43 |
173.81 |
| 10:56 |
110.43 |
517.43 |
191.57 |
| 10:55 |
110.43 |
517.43 |
197.65 |
| 10:54 |
110.43 |
524.01 |
203.90 |
| 10:53 |
110.43 |
551.16 |
208.02 |
| 10:52 |
110.43 |
557.08 |
234.33 |
| 10:51 |
110.43 |
557.08 |
245.35 |
| 10:50 |
110.43 |
557.08 |
249.30 |
| 10:49 |
110.43 |
557.08 |
257.53 |
| 10:48 |
110.43 |
563.33 |
269.05 |
| 10:47 |
110.43 |
567.95 |
272.34 |
| 10:46 |
110.43 |
535.49 |
260.80 |
| 10:45 |
110.43 |
535.49 |
266.73 |
| 10:44 |
110.43 |
527.26 |
272.82 |
| 10:43 |
110.43 |
527.26 |
279.89 |
| 10:42 |
110.43 |
527.26 |
287.13 |
| 10:41 |
110.43 |
535.32 |
284.99 |
| 10:40 |
110.43 |
535.32 |
280.54 |
| 10:39 |
142.67 |
535.32 |
289.59 |
| 10:38 |
142.67 |
547.01 |
280.36 |
| 10:37 |
142.67 |
571.23 |
300.95 |
| 10:36 |
173.84 |
571.23 |
297.65 |
| 10:35 |
173.84 |
564.96 |
261.19 |
| 10:34 |
173.84 |
590.99 |
254.60 |
| 10:33 |
173.84 |
590.99 |
262.67 |
| 10:32 |
173.84 |
606.67 |
261.52 |
| 10:31 |
173.84 |
571.20 |
200.13 |
| 10:30 |
173.84 |
562.96 |
203.26 |
| 10:29 |
173.84 |
555.70 |
194.35 |
| 10:28 |
173.84 |
555.70 |
197.97 |
| 10:27 |
173.84 |
558.67 |
181.98 |
| 10:26 |
94.10 |
538.08 |
143.86 |
| 10:25 |
94.10 |
537.42 |
155.04 |
| 10:24 |
94.10 |
537.42 |
146.31 |
| 10:23 |
94.10 |
530.83 |
147.95 |
| 10:22 |
94.10 |
547.47 |
163.27 |
| 10:21 |
94.10 |
547.47 |
167.38 |
| 10:20 |
94.10 |
531.99 |
158.49 |
| 10:19 |
94.10 |
531.99 |
153.71 |
| 10:18 |
94.10 |
522.93 |
149.59 |
| 10:17 |
94.10 |
535.77 |
157.16 |
| 10:16 |
181.77 |
546.31 |
159.96 |
| 10:15 |
181.77 |
461.39 |
155.83 |
| 10:14 |
181.77 |
465.16 |
168.15 |
| 10:13 |
181.77 |
444.44 |
186.22 |
| 10:12 |
181.77 |
432.60 |
182.60 |
| 10:11 |
181.77 |
432.60 |
189.00 |
| 10:10 |
181.77 |
461.36 |
181.76 |
| 10:09 |
181.77 |
488.68 |
182.91 |
| 10:08 |
181.77 |
499.88 |
188.34 |
| 10:07 |
181.77 |
528.53 |
200.36 |
| 10:06 |
181.77 |
480.07 |
205.96 |
| 10:05 |
181.77 |
480.07 |
198.71 |
| 10:04 |
181.77 |
499.18 |
242.87 |
| 10:03 |
221.35 |
507.26 |
248.96 |
| 10:02 |
221.35 |
488.45 |
232.13 |
| 10:01 |
221.35 |
418.19 |
191.69 |
| 10:00 |
221.35 |
410.61 |
163.97 |
| 09:59 |
221.35 |
416.23 |
152.22 |
| 09:58 |
64.90 |
384.90 |
139.32 |
| 09:57 |
64.90 |
356.42 |
139.30 |
| 09:56 |
34.14 |
342.60 |
123.84 |
| 09:55 |
34.14 |
326.68 |
116.12 |
| 09:54 |
34.14 |
336.66 |
133.80 |
| 09:53 |
34.14 |
347.97 |
154.63 |
| 09:52 |
34.14 |
368.82 |
168.75 |
| 09:51 |
34.14 |
349.56 |
166.59 |
| 09:50 |
34.14 |
276.52 |
138.35 |
| 09:49 |
34.14 |
258.85 |
120.49 |
| 09:48 |
34.14 |
266.37 |
117.71 |
| 09:47 |
34.14 |
255.25 |
98.56 |
| 09:46 |
34.14 |
251.63 |
92.01 |
| 09:45 |
0.48 |
185.50 |
58.02 |
| 09:44 |
0.48 |
150.40 |
79.89 |
| 09:43 |
0.48 |
135.70 |
94.41 |
| 09:42 |
0.48 |
154.81 |
113.17 |
| 09:41 |
0.48 |
145.50 |
116.26 |
| 09:40 |
0.48 |
130.30 |
182.42 |
| 09:39 |
0.48 |
97.29 |
201.36 |
| 09:38 |
0.48 |
85.21 |
187.16 |
| 09:37 |
0.48 |
49.49 |
196.25 |
| 09:36 |
0.48 |
65.44 |
204.04 |
| 09:35 |
0.48 |
55.50 |
189.71 |
| 09:34 |
0.48 |
25.89 |
188.22 |
| 09:33 |
0.48 |
38.55 |
158.15 |
| 09:32 |
0.48 |
37.75 |
142.70 |
| 09:31 |
-32.06 |
25.53 |
141.50 |
| 09:30 |
0.00 |
44.56 |
30.62 |
|
| 大单资金：280.98万元 |
成交额占比：2.17% |
| 中单资金：219.49万元 |
成交额占比：1.70% |
| 小单资金：365.48万元 |
成交额占比：2.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
16.44 |
1.36% |
865.95 |
-4523.45 |
280.98 |
2.17% |
219.49 |
1.70% |
365.48 |
2.82% |
| 20250613 |
16.22 |
-3.16% |
-3296.99 |
-6389.19 |
-356.49 |
-1.71% |
-2274.42 |
-10.92% |
-666.08 |
-3.20% |
| 20250612 |
16.75 |
-0.71% |
-2529.63 |
-7526.24 |
-997.07 |
-7.09% |
-1253.42 |
-8.91% |
-279.14 |
-1.98% |
| 20250611 |
16.87 |
0.24% |
-384.40 |
-4194.92 |
388.40 |
2.49% |
-882.05 |
-5.65% |
109.25 |
0.70% |
| 20250610 |
16.83 |
-3.16% |
-10319.69 |
-4971.18 |
-3839.27 |
-11.65% |
-5177.59 |
-15.71% |
-1302.83 |
-3.95% |
| 20250609 |
17.38 |
-0.23% |
-3461.95 |
1121.06 |
-1584.76 |
-6.10% |
-1766.39 |
-6.80% |
-110.80 |
-0.43% |
| 20250606 |
17.42 |
-0.51% |
-4828.01 |
495.96 |
-1493.54 |
-3.57% |
-2622.19 |
-6.28% |
-712.28 |
-1.70% |
| 20250605 |
17.51 |
3.67% |
6409.26 |
1478.24 |
2334.25 |
5.10% |
3429.38 |
7.50% |
645.63 |
1.41% |
| 20250604 |
16.89 |
0.24% |
-1661.21 |
-2498.65 |
-387.86 |
-2.10% |
-1554.35 |
-8.40% |
281.00 |
1.52% |
| 20250603 |
16.85 |
1.20% |
3507.95 |
-3769.40 |
2252.97 |
10.18% |
617.50 |
2.79% |
637.48 |
2.88% |
| 20250530 |
16.65 |
-4.37% |
-8177.37 |
-6821.42 |
-2209.86 |
-7.53% |
-4169.07 |
-14.21% |
-1798.44 |
-6.13% |
| 20250529 |
17.54 |
1.10% |
192.17 |
-10766.27 |
-511.26 |
-1.56% |
-56.80 |
-0.17% |
760.23 |
2.31% |
| 20250528 |
17.35 |
-3.34% |
-10109.94 |
-5116.59 |
-1642.64 |
-4.15% |
-5311.13 |
-13.43% |
-3156.17 |
-7.98% |
| 20250527 |
17.95 |
-1.43% |
-6653.23 |
-4122.02 |
-1658.61 |
-4.01% |
-2664.56 |
-6.45% |
-2330.06 |
-5.64% |
| 20250526 |
18.21 |
3.00% |
-956.62 |
-7245.09 |
-799.05 |
-1.44% |
-651.27 |
-1.18% |
493.70 |
0.89% |
| 20250523 |
17.68 |
-7.43% |
-14754.29 |
-11898.58 |
-6154.71 |
-8.24% |
-6117.92 |
-8.19% |
-2481.66 |
-3.32% |
| 20250522 |
19.10 |
7.30% |
-11680.01 |
-75.83 |
5138.42 |
4.11% |
-7632.97 |
-6.11% |
-9185.46 |
-7.35% |
| 20250521 |
17.80 |
-2.84% |
-5564.20 |
-12786.22 |
-648.07 |
-1.37% |
-4358.80 |
-9.22% |
-557.33 |
-1.18% |
| 20250520 |
18.32 |
-4.98% |
-14284.30 |
-5906.80 |
-4781.68 |
-6.57% |
-6825.94 |
-9.38% |
-2676.68 |
-3.68% |
| 20250519 |
19.28 |
-3.16% |
-13113.93 |
-2991.02 |
-5452.54 |
-5.75% |
-6517.39 |
-6.87% |
-1144.00 |
-1.21% |
| 20250516 |
19.91 |
4.02% |
1800.51 |
2537.79 |
5668.04 |
4.10% |
-2929.38 |
-2.12% |
-938.15 |
-0.68% |
| 20250515 |
19.14 |
2.96% |
-9065.60 |
-7601.84 |
-7571.97 |
-4.96% |
-681.88 |
-0.45% |
-811.75 |
-0.53% |
| 20250514 |
18.59 |
10.00% |
-4654.63 |
-3627.63 |
6231.35 |
10.42% |
-2721.15 |
-4.55% |
-8164.83 |
-13.66% |
| 20250513 |
16.90 |
-1.92% |
-8479.64 |
-31478.78 |
-1865.90 |
-4.49% |
-3920.58 |
-9.43% |
-2693.16 |
-6.48% |
| 20250512 |
17.23 |
2.68% |
-2249.61 |
-31221.23 |
76.27 |
0.12% |
-2308.91 |
-3.62% |
-16.97 |
-0.03% |
| 20250509 |
16.78 |
-8.31% |
-14662.63 |
-32810.54 |
-4471.59 |
-4.89% |
-5604.98 |
-6.13% |
-4586.06 |
-5.01% |
| 20250508 |
18.30 |
-4.29% |
735.80 |
-27916.39 |
-3597.76 |
-2.42% |
2502.97 |
1.69% |
1830.59 |
1.23% |
| 20250507 |
19.12 |
10.01% |
-50661.04 |
-24629.22 |
-21619.80 |
-26.76% |
-16263.75 |
-20.13% |
-12777.49 |
-15.82% |
| 20250506 |
17.38 |
10.00% |
-6965.39 |
-2306.28 |
-1608.35 |
-23.09% |
-2820.95 |
-40.50% |
-2536.09 |
-36.41% |
| 20250430 |
15.80 |
10.03% |
-10568.58 |
-1498.58 |
-1513.04 |
-14.32% |
-3757.71 |
-35.56% |
-5297.83 |
-50.13% |
002730电光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002730电光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002730电光科技 小单资金流向：成交单小于1万股或5万元。
如何看电光科技[002730]资金流向的流入和流出呢？什么是电光科技[002730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电光科技[002730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电光科技[002730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
