| 002728特一药业 今日实时资金流向 |
| 15:00 |
16.83 |
98.99 |
0.00 |
| 14:59 |
16.83 |
95.27 |
0.00 |
| 14:58 |
16.83 |
95.27 |
0.00 |
| 14:57 |
16.83 |
95.27 |
0.00 |
| 14:56 |
50.88 |
31.26 |
0.00 |
| 14:55 |
-1.96 |
2.90 |
0.00 |
| 14:54 |
-41.46 |
-33.10 |
0.00 |
| 14:53 |
-77.78 |
24.58 |
0.00 |
| 14:52 |
-77.78 |
-34.47 |
0.00 |
| 14:51 |
-112.34 |
-40.46 |
0.00 |
| 14:50 |
-112.34 |
-83.72 |
0.00 |
| 14:49 |
-112.34 |
-100.14 |
0.00 |
| 14:48 |
-112.34 |
-78.04 |
0.00 |
| 14:47 |
-112.34 |
-85.11 |
0.00 |
| 14:46 |
-112.34 |
-78.06 |
0.00 |
| 14:45 |
32.39 |
-78.96 |
0.00 |
| 14:44 |
32.39 |
-93.85 |
0.00 |
| 14:43 |
32.39 |
-131.06 |
0.00 |
| 14:42 |
32.39 |
-119.00 |
0.00 |
| 14:41 |
-12.93 |
-134.63 |
0.00 |
| 14:40 |
-12.93 |
-134.63 |
0.00 |
| 14:39 |
-12.93 |
-132.92 |
0.00 |
| 14:38 |
-12.93 |
-155.45 |
0.00 |
| 14:37 |
-12.93 |
-140.90 |
0.00 |
| 14:36 |
108.71 |
-141.37 |
0.00 |
| 14:35 |
108.71 |
-149.53 |
0.00 |
| 14:34 |
108.71 |
-155.52 |
0.00 |
| 14:33 |
108.71 |
-173.37 |
0.00 |
| 14:32 |
108.71 |
-193.57 |
0.00 |
| 14:31 |
108.71 |
-225.36 |
0.00 |
| 14:30 |
108.71 |
-243.00 |
0.00 |
| 14:29 |
108.71 |
-243.00 |
0.00 |
| 14:28 |
108.71 |
-243.00 |
0.00 |
| 14:27 |
108.71 |
-213.23 |
0.00 |
| 14:26 |
108.71 |
-231.61 |
0.00 |
| 14:25 |
108.71 |
-231.61 |
0.00 |
| 14:24 |
108.71 |
-250.71 |
0.00 |
| 14:23 |
140.02 |
-207.63 |
0.00 |
| 14:22 |
140.02 |
-169.74 |
0.00 |
| 14:21 |
140.02 |
-217.51 |
0.00 |
| 14:20 |
140.02 |
-182.56 |
0.00 |
| 14:19 |
180.61 |
-144.03 |
0.00 |
| 14:18 |
180.61 |
-120.51 |
0.00 |
| 14:17 |
243.60 |
-129.18 |
0.00 |
| 14:16 |
207.98 |
-111.63 |
0.00 |
| 14:15 |
274.41 |
-123.57 |
0.00 |
| 14:14 |
274.41 |
-91.84 |
0.00 |
| 14:13 |
104.18 |
-107.56 |
0.00 |
| 14:12 |
84.42 |
9.21 |
0.00 |
| 14:11 |
58.80 |
-68.51 |
0.00 |
| 14:10 |
102.62 |
-58.19 |
0.00 |
| 14:09 |
102.62 |
-134.98 |
0.00 |
| 14:08 |
234.76 |
-89.93 |
0.00 |
| 14:07 |
285.85 |
-17.73 |
0.00 |
| 14:06 |
-270.34 |
-172.90 |
0.00 |
| 14:05 |
-270.34 |
-183.35 |
0.00 |
| 14:04 |
-270.34 |
-183.35 |
0.00 |
| 14:03 |
-270.34 |
-183.35 |
0.00 |
| 14:02 |
-270.34 |
-185.25 |
0.00 |
| 14:01 |
-270.34 |
-217.37 |
0.00 |
| 14:00 |
-270.34 |
-217.37 |
0.00 |
| 13:59 |
-270.34 |
-233.53 |
0.00 |
| 13:58 |
-270.34 |
-227.74 |
0.00 |
| 13:57 |
-270.34 |
-227.74 |
0.00 |
| 13:56 |
-270.34 |
-229.80 |
0.00 |
| 13:55 |
-214.83 |
-181.69 |
0.00 |
| 13:54 |
-121.26 |
-165.72 |
0.00 |
| 13:53 |
-121.26 |
-171.08 |
0.00 |
| 13:52 |
-121.26 |
-171.08 |
0.00 |
| 13:51 |
-121.26 |
-126.61 |
0.00 |
| 13:50 |
-121.26 |
-126.61 |
0.00 |
| 13:49 |
-121.26 |
-126.61 |
0.00 |
| 13:48 |
-121.26 |
-126.61 |
0.00 |
| 13:47 |
-121.26 |
-126.61 |
0.00 |
| 13:46 |
-121.26 |
-126.61 |
0.00 |
| 13:45 |
-121.26 |
-132.60 |
0.00 |
| 13:44 |
-121.26 |
-132.60 |
0.00 |
| 13:43 |
-121.26 |
-127.06 |
0.00 |
| 13:42 |
-121.26 |
-115.90 |
0.00 |
| 13:41 |
-121.26 |
-115.90 |
0.00 |
| 13:40 |
-121.26 |
-115.90 |
0.00 |
| 13:39 |
-121.26 |
-115.90 |
0.00 |
| 13:38 |
-121.26 |
-144.75 |
0.00 |
| 13:37 |
-121.26 |
-161.36 |
0.00 |
| 13:36 |
-121.26 |
-133.86 |
0.00 |
| 13:35 |
-121.26 |
-133.86 |
0.00 |
| 13:34 |
-121.26 |
-133.86 |
0.00 |
| 13:33 |
-121.26 |
-133.86 |
0.00 |
| 13:32 |
-121.26 |
-133.86 |
0.00 |
| 13:31 |
-121.26 |
-95.57 |
0.00 |
| 13:30 |
-121.26 |
-101.02 |
0.00 |
| 13:29 |
-121.26 |
-96.02 |
0.00 |
| 13:28 |
-121.26 |
-104.24 |
0.00 |
| 13:27 |
-121.26 |
-93.70 |
0.00 |
| 13:26 |
-121.26 |
-93.70 |
0.00 |
| 13:25 |
-121.26 |
-89.60 |
0.00 |
| 13:24 |
-121.26 |
-57.92 |
0.00 |
| 13:23 |
-121.26 |
-57.92 |
0.00 |
| 13:22 |
-121.26 |
-36.74 |
0.00 |
| 13:21 |
-121.26 |
-36.74 |
0.00 |
| 13:20 |
-121.26 |
-45.43 |
0.00 |
| 13:19 |
-121.26 |
-45.43 |
0.00 |
| 13:18 |
-121.26 |
-28.42 |
0.00 |
| 13:17 |
-121.26 |
-28.42 |
0.00 |
| 13:16 |
-156.12 |
-110.77 |
0.00 |
| 13:15 |
-156.12 |
-116.75 |
0.00 |
| 13:14 |
-156.12 |
-94.48 |
0.00 |
| 13:13 |
-156.12 |
-67.90 |
0.00 |
| 13:12 |
-156.12 |
-67.90 |
0.00 |
| 13:11 |
-156.12 |
-76.83 |
0.00 |
| 13:10 |
-156.12 |
-70.05 |
0.00 |
| 13:09 |
-156.12 |
-44.36 |
0.00 |
| 13:08 |
-111.02 |
-44.36 |
0.00 |
| 13:07 |
-111.02 |
-34.45 |
0.00 |
| 13:06 |
-111.02 |
-32.75 |
0.00 |
| 13:05 |
-111.02 |
-11.76 |
0.00 |
| 13:04 |
-185.55 |
-31.29 |
0.00 |
| 13:03 |
-185.55 |
1.00 |
0.00 |
| 13:02 |
-185.55 |
8.14 |
0.00 |
| 13:01 |
-185.55 |
26.24 |
0.00 |
| 11:30 |
-185.55 |
65.60 |
0.00 |
| 11:29 |
-185.55 |
61.66 |
0.00 |
| 11:28 |
-185.55 |
61.66 |
0.00 |
| 11:27 |
-185.55 |
61.66 |
0.00 |
| 11:26 |
-185.55 |
61.66 |
0.00 |
| 11:25 |
-185.55 |
39.18 |
0.00 |
| 11:24 |
-185.55 |
34.00 |
0.00 |
| 11:23 |
-185.55 |
34.00 |
0.00 |
| 11:22 |
-185.55 |
34.00 |
0.00 |
| 11:21 |
-185.55 |
34.00 |
0.00 |
| 11:20 |
-185.55 |
34.00 |
0.00 |
| 11:19 |
-185.55 |
34.00 |
0.00 |
| 11:18 |
-185.55 |
34.00 |
0.00 |
| 11:17 |
-185.55 |
24.62 |
0.00 |
| 11:16 |
-185.55 |
24.62 |
0.00 |
| 11:15 |
-185.55 |
24.62 |
0.00 |
| 11:14 |
-185.55 |
24.62 |
0.00 |
| 11:13 |
-185.55 |
24.62 |
0.00 |
| 11:12 |
-185.55 |
24.62 |
0.00 |
| 11:11 |
-185.55 |
24.62 |
0.00 |
| 11:10 |
-185.55 |
29.98 |
0.00 |
| 11:09 |
-185.55 |
29.98 |
0.00 |
| 11:08 |
-185.55 |
46.85 |
0.00 |
| 11:07 |
-185.55 |
52.21 |
0.00 |
| 11:06 |
-185.55 |
43.27 |
0.00 |
| 11:05 |
-185.55 |
43.27 |
0.00 |
| 11:04 |
-185.55 |
43.08 |
0.00 |
| 11:03 |
-185.55 |
31.82 |
0.00 |
| 11:02 |
-185.55 |
10.65 |
0.00 |
| 11:01 |
-185.55 |
23.31 |
0.00 |
| 11:00 |
-185.55 |
23.31 |
0.00 |
| 10:59 |
-185.55 |
13.04 |
0.00 |
| 10:58 |
-185.55 |
-3.64 |
0.00 |
| 10:57 |
-185.55 |
9.65 |
0.00 |
| 10:56 |
-185.55 |
9.65 |
0.00 |
| 10:55 |
-185.55 |
9.65 |
0.00 |
| 10:54 |
-185.55 |
9.65 |
0.00 |
| 10:53 |
-185.55 |
-4.07 |
0.00 |
| 10:52 |
-185.55 |
3.94 |
0.00 |
| 10:51 |
-185.55 |
-5.16 |
0.00 |
| 10:50 |
-185.55 |
-5.16 |
0.00 |
| 10:49 |
-185.55 |
-5.16 |
0.00 |
| 10:48 |
-43.40 |
92.21 |
0.00 |
| 10:47 |
-43.40 |
92.21 |
0.00 |
| 10:46 |
-43.40 |
92.21 |
0.00 |
| 10:45 |
-43.40 |
92.21 |
0.00 |
| 10:44 |
-43.40 |
92.21 |
0.00 |
| 10:43 |
-43.40 |
92.21 |
0.00 |
| 10:42 |
-43.40 |
92.21 |
0.00 |
| 10:41 |
-43.40 |
83.27 |
0.00 |
| 10:40 |
-43.40 |
83.27 |
0.00 |
| 10:39 |
-43.40 |
77.44 |
0.00 |
| 10:38 |
-43.40 |
68.43 |
0.00 |
| 10:37 |
-43.40 |
68.43 |
0.00 |
| 10:36 |
-43.40 |
68.43 |
0.00 |
| 10:35 |
-43.40 |
63.34 |
0.00 |
| 10:34 |
-43.40 |
63.34 |
0.00 |
| 10:33 |
-43.40 |
63.34 |
0.00 |
| 10:32 |
-43.40 |
72.71 |
0.00 |
| 10:31 |
-43.40 |
60.57 |
0.00 |
| 10:30 |
-43.40 |
68.60 |
0.00 |
| 10:29 |
-43.40 |
68.60 |
0.00 |
| 10:28 |
-43.40 |
68.60 |
0.00 |
| 10:27 |
-43.40 |
68.60 |
0.00 |
| 10:26 |
-43.40 |
86.98 |
0.00 |
| 10:25 |
-78.94 |
86.98 |
0.00 |
| 10:24 |
-78.94 |
78.51 |
0.00 |
| 10:23 |
-78.94 |
70.84 |
0.00 |
| 10:22 |
-44.33 |
61.91 |
0.00 |
| 10:21 |
-44.33 |
92.54 |
0.00 |
| 10:20 |
-44.33 |
92.54 |
0.00 |
| 10:19 |
-44.33 |
98.17 |
0.00 |
| 10:18 |
-44.33 |
118.82 |
0.00 |
| 10:17 |
-44.33 |
100.20 |
0.00 |
| 10:16 |
-44.33 |
100.20 |
0.00 |
| 10:15 |
-44.33 |
107.09 |
0.00 |
| 10:14 |
-44.33 |
95.73 |
0.00 |
| 10:13 |
5.79 |
108.24 |
0.00 |
| 10:12 |
5.79 |
100.89 |
0.00 |
| 10:11 |
5.79 |
75.27 |
0.00 |
| 10:10 |
5.79 |
75.27 |
0.00 |
| 10:09 |
5.79 |
81.62 |
0.00 |
| 10:08 |
5.79 |
81.62 |
0.00 |
| 10:07 |
5.79 |
116.19 |
0.00 |
| 10:06 |
5.79 |
98.25 |
0.00 |
| 10:05 |
5.79 |
107.21 |
0.00 |
| 10:04 |
5.79 |
103.26 |
0.00 |
| 10:03 |
5.79 |
97.88 |
0.00 |
| 10:02 |
5.79 |
98.05 |
0.00 |
| 10:01 |
5.79 |
74.27 |
0.00 |
| 10:00 |
5.79 |
51.94 |
0.00 |
| 09:59 |
5.79 |
47.18 |
0.00 |
| 09:58 |
37.33 |
27.09 |
0.00 |
| 09:57 |
3.40 |
12.68 |
0.00 |
| 09:56 |
3.40 |
-26.80 |
0.00 |
| 09:55 |
3.40 |
-5.46 |
0.00 |
| 09:54 |
-44.69 |
0.25 |
0.00 |
| 09:53 |
-44.69 |
0.25 |
0.00 |
| 09:52 |
-44.69 |
0.25 |
0.00 |
| 09:51 |
-44.69 |
-16.89 |
0.00 |
| 09:50 |
-44.69 |
-16.89 |
0.00 |
| 09:49 |
-44.69 |
-10.56 |
0.00 |
| 09:48 |
-44.69 |
-16.63 |
0.00 |
| 09:47 |
-44.69 |
-22.52 |
0.00 |
| 09:46 |
-44.69 |
-22.52 |
0.00 |
| 09:45 |
-44.69 |
-54.02 |
0.00 |
| 09:44 |
-44.69 |
-46.54 |
0.00 |
| 09:43 |
-44.69 |
-5.87 |
0.00 |
| 09:42 |
-44.69 |
-40.61 |
0.00 |
| 09:41 |
-44.69 |
-42.24 |
0.00 |
| 09:40 |
-44.69 |
-42.24 |
0.00 |
| 09:39 |
-44.69 |
-48.65 |
0.00 |
| 09:38 |
-44.69 |
-41.00 |
0.00 |
| 09:37 |
-44.69 |
-9.52 |
0.00 |
| 09:36 |
-44.69 |
-12.46 |
0.00 |
| 09:35 |
-44.69 |
14.27 |
0.00 |
| 09:34 |
-44.69 |
23.43 |
0.00 |
| 09:33 |
-44.69 |
-1.83 |
0.00 |
| 09:32 |
-44.69 |
15.80 |
0.00 |
| 09:31 |
-44.69 |
14.34 |
0.00 |
| 09:30 |
0.00 |
-5.84 |
0.00 |
|
| 大单资金：16.83万元 |
成交额占比：0.10% |
| 中单资金：98.99万元 |
成交额占比：0.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
9.09 |
2.36% |
687.07 |
-3122.95 |
16.83 |
0.10% |
98.99 |
0.61% |
571.25 |
3.52% |
| 20241219 |
8.88 |
-0.22% |
-1122.21 |
42.09 |
-384.29 |
-3.75% |
-847.56 |
-8.27% |
109.64 |
1.07% |
| 20241218 |
8.90 |
-0.56% |
-2485.94 |
2676.93 |
-702.90 |
-6.37% |
-1218.98 |
-11.05% |
-564.06 |
-5.11% |
| 20241217 |
8.95 |
-5.99% |
-7331.14 |
2699.63 |
-1386.63 |
-5.99% |
-3858.60 |
-16.66% |
-2085.91 |
-9.00% |
| 20241216 |
9.52 |
-1.14% |
-1622.63 |
2472.04 |
-665.96 |
-2.40% |
-1498.63 |
-5.40% |
541.96 |
1.95% |
| 20241213 |
9.63 |
0.94% |
2866.86 |
2974.72 |
3181.87 |
7.64% |
534.76 |
1.28% |
-849.77 |
-2.04% |
| 20241212 |
9.54 |
3.14% |
6284.72 |
391.65 |
2250.55 |
6.52% |
2186.25 |
6.33% |
1847.92 |
5.35% |
| 20241211 |
9.25 |
0.00% |
-2125.78 |
-2030.10 |
-680.20 |
-6.20% |
-1012.14 |
-9.23% |
-433.44 |
-3.95% |
| 20241210 |
9.25 |
-0.86% |
-3974.24 |
-3204.74 |
-1614.22 |
-7.78% |
-1497.02 |
-7.22% |
-863.00 |
-4.16% |
| 20241209 |
9.33 |
1.74% |
2651.15 |
-2510.13 |
-163.28 |
-0.67% |
1083.71 |
4.43% |
1730.72 |
7.07% |
| 20241206 |
9.17 |
0.99% |
349.96 |
-2188.92 |
598.80 |
5.14% |
-26.44 |
-0.23% |
-222.40 |
-1.91% |
| 20241205 |
9.08 |
0.22% |
-548.75 |
-4052.08 |
-171.20 |
-1.26% |
-613.10 |
-4.52% |
235.55 |
1.74% |
| 20241204 |
9.06 |
-2.48% |
-3575.33 |
-2575.11 |
-1854.84 |
-11.49% |
-1568.25 |
-9.72% |
-152.24 |
-0.94% |
| 20241203 |
9.29 |
-1.38% |
-3871.65 |
-521.76 |
-919.61 |
-6.02% |
-2020.43 |
-13.23% |
-931.61 |
-6.10% |
| 20241202 |
9.42 |
1.29% |
616.95 |
576.72 |
157.93 |
0.68% |
169.75 |
0.73% |
289.27 |
1.24% |
| 20241129 |
9.30 |
-0.85% |
-4495.06 |
418.71 |
-1264.36 |
-6.84% |
-1742.30 |
-9.42% |
-1488.40 |
-8.05% |
| 20241128 |
9.38 |
0.86% |
655.74 |
993.70 |
1305.77 |
4.74% |
-239.02 |
-0.87% |
-411.01 |
-1.49% |
| 20241127 |
9.30 |
0.76% |
613.77 |
-520.60 |
198.51 |
0.77% |
622.12 |
2.43% |
-206.86 |
-0.81% |
| 20241126 |
9.23 |
4.18% |
2604.35 |
-535.49 |
178.87 |
0.60% |
1525.27 |
5.15% |
900.21 |
3.04% |
| 20241125 |
8.86 |
1.49% |
216.99 |
-861.26 |
-0.08 |
-0.00% |
157.40 |
1.47% |
59.67 |
0.56% |
| 20241122 |
8.73 |
-3.43% |
-4556.46 |
-1757.51 |
-689.37 |
-4.68% |
-1878.92 |
-12.76% |
-1988.17 |
-13.51% |
| 20241121 |
9.04 |
0.11% |
-906.94 |
-2681.56 |
-208.53 |
-1.41% |
-484.23 |
-3.28% |
-214.18 |
-1.45% |
| 20241120 |
9.03 |
2.73% |
2402.39 |
-3758.98 |
183.62 |
0.99% |
969.14 |
5.23% |
1249.63 |
6.74% |
| 20241119 |
8.79 |
2.33% |
582.03 |
-10145.29 |
-146.90 |
-1.11% |
113.91 |
0.86% |
615.02 |
4.64% |
| 20241118 |
8.59 |
-2.72% |
-3290.74 |
-14487.43 |
-896.33 |
-5.61% |
-1934.78 |
-12.11% |
-459.63 |
-2.88% |
| 20241115 |
8.83 |
-3.60% |
-6296.90 |
-12493.41 |
-1613.42 |
-7.08% |
-3177.59 |
-13.95% |
-1505.89 |
-6.61% |
| 20241114 |
9.16 |
-4.38% |
-7883.89 |
-11261.12 |
-1285.95 |
-4.62% |
-4742.28 |
-17.04% |
-1855.66 |
-6.67% |
| 20241113 |
9.58 |
-5.71% |
-12608.87 |
-8121.03 |
-6202.69 |
-10.44% |
-4206.72 |
-7.08% |
-2199.46 |
-3.70% |
| 20241112 |
10.16 |
7.51% |
-13558.53 |
-2899.25 |
-4489.04 |
-4.31% |
-5517.25 |
-5.30% |
-3552.24 |
-3.41% |
| 20241111 |
9.45 |
0.85% |
610.08 |
566.48 |
1097.69 |
4.06% |
-568.18 |
-2.10% |
80.57 |
0.30% |
002728特一药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向：成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢？什么是特一药业[002728]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特一药业[002728]资金流向的计算方法不同，所以数据会有不一致的情况。
|
