| 002728特一药业 今日实时资金流向 |
| 15:00 |
-1145.20 |
-1118.21 |
0.00 |
| 14:59 |
-1072.12 |
-1358.99 |
0.00 |
| 14:58 |
-1072.12 |
-1358.99 |
0.00 |
| 14:57 |
-1144.94 |
-1379.48 |
0.00 |
| 14:56 |
-1116.94 |
-1345.79 |
0.00 |
| 14:55 |
-1144.63 |
-1385.03 |
0.00 |
| 14:54 |
-1052.64 |
-1404.14 |
0.00 |
| 14:53 |
-869.31 |
-1401.33 |
0.00 |
| 14:52 |
-902.69 |
-1438.69 |
0.00 |
| 14:51 |
-819.37 |
-1297.49 |
0.00 |
| 14:50 |
-851.60 |
-1365.94 |
0.00 |
| 14:49 |
-886.84 |
-1312.74 |
0.00 |
| 14:48 |
-894.56 |
-1231.52 |
0.00 |
| 14:47 |
-894.56 |
-1205.72 |
0.00 |
| 14:46 |
-993.85 |
-1198.57 |
0.00 |
| 14:45 |
-1189.25 |
-1243.77 |
0.00 |
| 14:44 |
-1148.14 |
-1228.95 |
0.00 |
| 14:43 |
-1112.36 |
-1220.40 |
0.00 |
| 14:42 |
-1052.77 |
-1353.16 |
0.00 |
| 14:41 |
-1052.77 |
-1221.40 |
0.00 |
| 14:40 |
-948.69 |
-1246.17 |
0.00 |
| 14:39 |
-863.80 |
-1164.80 |
0.00 |
| 14:38 |
-863.80 |
-1115.62 |
0.00 |
| 14:37 |
-824.74 |
-1062.50 |
0.00 |
| 14:36 |
-824.74 |
-1030.73 |
0.00 |
| 14:35 |
-824.74 |
-1026.70 |
0.00 |
| 14:34 |
-791.33 |
-949.49 |
0.00 |
| 14:33 |
-829.26 |
-890.85 |
0.00 |
| 14:32 |
-604.33 |
-843.28 |
0.00 |
| 14:31 |
-565.21 |
-850.59 |
0.00 |
| 14:30 |
-565.21 |
-838.48 |
0.00 |
| 14:29 |
-565.21 |
-843.06 |
0.00 |
| 14:28 |
-565.21 |
-780.14 |
0.00 |
| 14:27 |
-565.21 |
-770.63 |
0.00 |
| 14:26 |
-517.45 |
-756.53 |
0.00 |
| 14:25 |
-517.45 |
-734.08 |
0.00 |
| 14:24 |
-517.45 |
-665.57 |
0.00 |
| 14:23 |
-517.45 |
-647.95 |
0.00 |
| 14:22 |
-517.45 |
-641.43 |
0.00 |
| 14:21 |
-517.45 |
-659.57 |
0.00 |
| 14:20 |
-517.45 |
-651.11 |
0.00 |
| 14:19 |
-552.84 |
-661.82 |
0.00 |
| 14:18 |
-521.57 |
-708.27 |
0.00 |
| 14:17 |
-521.57 |
-655.24 |
0.00 |
| 14:16 |
-521.57 |
-667.51 |
0.00 |
| 14:15 |
-436.99 |
-764.39 |
0.00 |
| 14:14 |
-381.53 |
-675.30 |
0.00 |
| 14:13 |
-381.53 |
-693.29 |
0.00 |
| 14:12 |
-381.53 |
-584.48 |
0.00 |
| 14:11 |
-381.53 |
-571.19 |
0.00 |
| 14:10 |
-381.53 |
-568.57 |
0.00 |
| 14:09 |
-418.91 |
-605.24 |
0.00 |
| 14:08 |
-366.69 |
-579.51 |
0.00 |
| 14:07 |
-366.69 |
-549.72 |
0.00 |
| 14:06 |
-366.69 |
-528.69 |
0.00 |
| 14:05 |
-336.06 |
-455.57 |
0.00 |
| 14:04 |
-534.20 |
-342.93 |
0.00 |
| 14:03 |
-534.20 |
-320.61 |
0.00 |
| 14:02 |
-366.46 |
-358.52 |
0.00 |
| 14:01 |
-436.65 |
-324.31 |
0.00 |
| 14:00 |
-436.65 |
-332.93 |
0.00 |
| 13:59 |
-474.69 |
-347.55 |
0.00 |
| 13:58 |
-474.69 |
-341.95 |
0.00 |
| 13:57 |
-474.69 |
-317.80 |
0.00 |
| 13:56 |
-540.86 |
-355.79 |
0.00 |
| 13:55 |
-540.86 |
-305.26 |
0.00 |
| 13:54 |
-540.86 |
-335.43 |
0.00 |
| 13:53 |
-592.53 |
-346.66 |
0.00 |
| 13:52 |
-592.53 |
-337.55 |
0.00 |
| 13:51 |
-592.53 |
-328.69 |
0.00 |
| 13:50 |
-592.53 |
-365.12 |
0.00 |
| 13:49 |
-630.45 |
-336.65 |
0.00 |
| 13:48 |
-630.45 |
-338.25 |
0.00 |
| 13:47 |
-546.75 |
-362.00 |
0.00 |
| 13:46 |
-584.08 |
-315.70 |
0.00 |
| 13:45 |
-584.08 |
-310.10 |
0.00 |
| 13:44 |
-584.08 |
-353.63 |
0.00 |
| 13:43 |
-584.08 |
-318.47 |
0.00 |
| 13:42 |
-584.08 |
-357.59 |
0.00 |
| 13:41 |
-541.11 |
-361.51 |
0.00 |
| 13:40 |
-500.23 |
-296.29 |
0.00 |
| 13:39 |
-550.12 |
-310.81 |
0.00 |
| 13:38 |
-550.12 |
-322.31 |
0.00 |
| 13:37 |
-550.12 |
-269.78 |
0.00 |
| 13:36 |
-626.54 |
-331.55 |
0.00 |
| 13:35 |
-702.37 |
-326.73 |
0.00 |
| 13:34 |
-702.37 |
-347.06 |
0.00 |
| 13:33 |
-702.37 |
-391.42 |
0.00 |
| 13:32 |
-702.37 |
-350.63 |
0.00 |
| 13:31 |
-702.37 |
-324.45 |
0.00 |
| 13:30 |
-751.64 |
-312.84 |
0.00 |
| 13:29 |
-751.64 |
-249.11 |
0.00 |
| 13:28 |
-719.45 |
-247.94 |
0.00 |
| 13:27 |
-719.45 |
-221.56 |
0.00 |
| 13:26 |
-719.45 |
-165.73 |
0.00 |
| 13:25 |
-719.45 |
-170.08 |
0.00 |
| 13:24 |
-687.51 |
-139.16 |
0.00 |
| 13:23 |
-687.51 |
-97.52 |
0.00 |
| 13:22 |
-492.65 |
-87.95 |
0.00 |
| 13:21 |
-549.15 |
27.71 |
0.00 |
| 13:20 |
-549.15 |
42.40 |
0.00 |
| 13:19 |
-635.99 |
52.65 |
0.00 |
| 13:18 |
-715.04 |
71.85 |
0.00 |
| 13:17 |
-715.04 |
16.16 |
0.00 |
| 13:16 |
-757.71 |
11.75 |
0.00 |
| 13:15 |
-757.71 |
-18.78 |
0.00 |
| 13:14 |
-797.33 |
-54.40 |
0.00 |
| 13:13 |
-797.33 |
-38.38 |
0.00 |
| 13:12 |
-797.33 |
31.13 |
0.00 |
| 13:11 |
-799.91 |
75.37 |
0.00 |
| 13:10 |
-679.36 |
54.96 |
0.00 |
| 13:09 |
-596.30 |
44.79 |
0.00 |
| 13:08 |
-596.30 |
49.06 |
0.00 |
| 13:07 |
-493.80 |
37.62 |
0.00 |
| 13:06 |
-493.80 |
43.60 |
0.00 |
| 13:05 |
-388.11 |
79.74 |
0.00 |
| 13:04 |
-388.11 |
126.17 |
0.00 |
| 13:03 |
-388.11 |
155.10 |
0.00 |
| 13:02 |
-388.11 |
155.61 |
0.00 |
| 13:01 |
-354.99 |
182.58 |
0.00 |
| 11:30 |
-354.99 |
223.73 |
0.00 |
| 11:29 |
-401.22 |
272.03 |
0.00 |
| 11:28 |
-401.22 |
311.72 |
0.00 |
| 11:27 |
-420.73 |
336.59 |
0.00 |
| 11:26 |
-420.73 |
353.71 |
0.00 |
| 11:25 |
-420.73 |
357.90 |
0.00 |
| 11:24 |
-420.73 |
387.57 |
0.00 |
| 11:23 |
-420.73 |
460.89 |
0.00 |
| 11:22 |
-370.11 |
505.62 |
0.00 |
| 11:21 |
-370.11 |
505.74 |
0.00 |
| 11:20 |
-370.11 |
538.06 |
0.00 |
| 11:19 |
-370.11 |
554.69 |
0.00 |
| 11:18 |
-413.34 |
537.39 |
0.00 |
| 11:17 |
-413.34 |
600.00 |
0.00 |
| 11:16 |
-413.34 |
573.54 |
0.00 |
| 11:15 |
-413.34 |
574.96 |
0.00 |
| 11:14 |
-413.34 |
588.03 |
0.00 |
| 11:13 |
-413.34 |
604.10 |
0.00 |
| 11:12 |
-413.34 |
612.30 |
0.00 |
| 11:11 |
-498.49 |
319.67 |
0.00 |
| 11:10 |
-454.32 |
331.26 |
0.00 |
| 11:09 |
-454.32 |
306.60 |
0.00 |
| 11:08 |
-454.32 |
278.01 |
0.00 |
| 11:07 |
-454.32 |
299.87 |
0.00 |
| 11:06 |
-454.32 |
272.53 |
0.00 |
| 11:05 |
-454.32 |
255.62 |
0.00 |
| 11:04 |
-454.32 |
205.40 |
0.00 |
| 11:03 |
-454.32 |
221.61 |
0.00 |
| 11:02 |
-454.32 |
244.19 |
0.00 |
| 11:01 |
-454.32 |
294.69 |
0.00 |
| 11:00 |
-404.86 |
294.69 |
0.00 |
| 10:59 |
-404.86 |
298.30 |
0.00 |
| 10:58 |
-404.86 |
318.54 |
0.00 |
| 10:57 |
-404.86 |
320.74 |
0.00 |
| 10:56 |
-404.86 |
379.41 |
0.00 |
| 10:55 |
-404.86 |
414.51 |
0.00 |
| 10:54 |
-404.86 |
417.62 |
0.00 |
| 10:53 |
-404.86 |
432.04 |
0.00 |
| 10:52 |
-404.86 |
437.88 |
0.00 |
| 10:51 |
-328.41 |
389.51 |
0.00 |
| 10:50 |
-328.41 |
393.27 |
0.00 |
| 10:49 |
-328.41 |
454.84 |
0.00 |
| 10:48 |
-328.41 |
338.12 |
0.00 |
| 10:47 |
-328.41 |
363.60 |
0.00 |
| 10:46 |
-328.41 |
357.72 |
0.00 |
| 10:45 |
-328.41 |
374.33 |
0.00 |
| 10:44 |
-328.41 |
386.92 |
0.00 |
| 10:43 |
-296.30 |
385.81 |
0.00 |
| 10:42 |
-296.30 |
398.04 |
0.00 |
| 10:41 |
-296.30 |
386.59 |
0.00 |
| 10:40 |
-296.30 |
369.94 |
0.00 |
| 10:39 |
-296.30 |
353.72 |
0.00 |
| 10:38 |
-234.32 |
340.99 |
0.00 |
| 10:37 |
-234.32 |
359.88 |
0.00 |
| 10:36 |
-234.32 |
350.16 |
0.00 |
| 10:35 |
-234.32 |
352.35 |
0.00 |
| 10:34 |
-234.32 |
365.17 |
0.00 |
| 10:33 |
-234.32 |
482.83 |
0.00 |
| 10:32 |
-178.90 |
569.36 |
0.00 |
| 10:31 |
-178.90 |
620.51 |
0.00 |
| 10:30 |
-178.90 |
599.73 |
0.00 |
| 10:29 |
-178.90 |
606.22 |
0.00 |
| 10:28 |
-178.90 |
612.70 |
0.00 |
| 10:27 |
-178.90 |
607.49 |
0.00 |
| 10:26 |
-178.90 |
681.61 |
0.00 |
| 10:25 |
-178.90 |
691.48 |
0.00 |
| 10:24 |
-178.90 |
716.19 |
0.00 |
| 10:23 |
-178.90 |
714.22 |
0.00 |
| 10:22 |
-269.56 |
719.82 |
0.00 |
| 10:21 |
-269.56 |
750.46 |
0.00 |
| 10:20 |
-269.56 |
702.92 |
0.00 |
| 10:19 |
-422.38 |
668.94 |
0.00 |
| 10:18 |
-422.38 |
559.64 |
0.00 |
| 10:17 |
-422.38 |
546.68 |
0.00 |
| 10:16 |
-469.55 |
407.47 |
0.00 |
| 10:15 |
-436.97 |
412.38 |
0.00 |
| 10:14 |
-501.93 |
422.78 |
0.00 |
| 10:13 |
-468.26 |
449.54 |
0.00 |
| 10:12 |
-468.26 |
450.95 |
0.00 |
| 10:11 |
-541.45 |
455.86 |
0.00 |
| 10:10 |
-541.45 |
528.46 |
0.00 |
| 10:09 |
-554.73 |
525.68 |
0.00 |
| 10:08 |
-504.36 |
439.94 |
0.00 |
| 10:07 |
-504.36 |
475.95 |
0.00 |
| 10:06 |
-537.38 |
450.01 |
0.00 |
| 10:05 |
-537.38 |
469.73 |
0.00 |
| 10:04 |
-537.38 |
372.81 |
0.00 |
| 10:03 |
-573.52 |
-9.14 |
0.00 |
| 10:02 |
-573.52 |
-59.89 |
0.00 |
| 10:01 |
-573.52 |
-155.95 |
0.00 |
| 10:00 |
-621.85 |
-207.96 |
0.00 |
| 09:59 |
-753.76 |
-176.94 |
0.00 |
| 09:58 |
-753.76 |
-144.86 |
0.00 |
| 09:57 |
-753.76 |
-154.21 |
0.00 |
| 09:56 |
-753.76 |
-124.07 |
0.00 |
| 09:55 |
-753.76 |
-111.72 |
0.00 |
| 09:54 |
-753.76 |
-204.50 |
0.00 |
| 09:53 |
-753.76 |
-250.95 |
0.00 |
| 09:52 |
-678.27 |
-171.13 |
0.00 |
| 09:51 |
-678.27 |
-287.49 |
0.00 |
| 09:50 |
-739.44 |
-225.69 |
0.00 |
| 09:49 |
-739.44 |
-274.73 |
0.00 |
| 09:48 |
-739.44 |
-281.84 |
0.00 |
| 09:47 |
-739.44 |
-313.78 |
0.00 |
| 09:46 |
-467.36 |
-25.62 |
0.00 |
| 09:45 |
-427.55 |
10.68 |
0.00 |
| 09:44 |
-427.55 |
-72.05 |
0.00 |
| 09:43 |
-432.97 |
-353.75 |
0.00 |
| 09:42 |
-468.04 |
-377.53 |
0.00 |
| 09:41 |
-396.07 |
-273.29 |
0.00 |
| 09:40 |
-767.64 |
-597.97 |
0.00 |
| 09:39 |
-164.51 |
-460.91 |
0.00 |
| 09:38 |
-7.69 |
-359.74 |
0.00 |
| 09:37 |
-7.69 |
-400.55 |
0.00 |
| 09:36 |
162.27 |
-476.86 |
0.00 |
| 09:35 |
287.86 |
-520.82 |
0.00 |
| 09:34 |
295.70 |
-377.64 |
0.00 |
| 09:33 |
236.37 |
-362.53 |
0.00 |
| 09:32 |
-232.21 |
-482.41 |
0.00 |
| 09:31 |
142.57 |
-274.53 |
0.00 |
| 09:30 |
109.59 |
168.87 |
0.00 |
|
| 大单资金：-1145.20万元 |
成交额占比：-1.43% |
| 中单资金：-1118.21万元 |
成交额占比：-1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
13.05 |
-1.66% |
1421.18 |
-18056.16 |
-1145.20 |
-1.43% |
-1118.21 |
-1.39% |
3684.59 |
4.59% |
| 20251204 |
13.27 |
-8.61% |
-24438.47 |
-24818.24 |
-10964.18 |
-8.84% |
-10383.50 |
-8.37% |
-3090.79 |
-2.49% |
| 20251203 |
14.52 |
6.14% |
6145.79 |
-1155.99 |
4014.52 |
2.20% |
1219.08 |
0.67% |
912.19 |
0.50% |
| 20251202 |
13.68 |
-1.58% |
-8362.69 |
-14181.37 |
-3960.73 |
-3.91% |
-3171.40 |
-3.13% |
-1230.56 |
-1.22% |
| 20251201 |
13.90 |
-0.79% |
-9294.17 |
12373.71 |
-6000.57 |
-4.75% |
-3003.79 |
-2.38% |
-289.81 |
-0.23% |
| 20251128 |
14.01 |
-6.41% |
-14713.47 |
19310.85 |
-7907.28 |
-4.22% |
-10633.43 |
-5.67% |
3827.24 |
2.04% |
| 20251127 |
14.97 |
9.99% |
5321.19 |
26102.00 |
12698.07 |
6.62% |
-3176.18 |
-1.65% |
-4200.70 |
-2.19% |
| 20251126 |
13.61 |
1.95% |
-4129.35 |
9209.06 |
-9010.86 |
-4.49% |
-2914.54 |
-1.45% |
7796.05 |
3.89% |
| 20251125 |
13.35 |
9.97% |
13434.82 |
17900.86 |
22594.35 |
18.76% |
-3464.82 |
-2.88% |
-5694.71 |
-4.73% |
| 20251124 |
12.14 |
2.71% |
-3151.74 |
-11841.10 |
936.57 |
1.18% |
-2206.95 |
-2.78% |
-1881.36 |
-2.37% |
| 20251121 |
11.82 |
-3.04% |
-2542.41 |
-33233.89 |
-1116.13 |
-1.30% |
-20.80 |
-0.02% |
-1405.48 |
-1.64% |
| 20251120 |
12.19 |
-1.30% |
-9505.98 |
-12257.17 |
-4194.87 |
-5.90% |
-3962.48 |
-5.58% |
-1348.63 |
-1.90% |
| 20251119 |
12.35 |
-3.14% |
-2255.34 |
-16009.36 |
-319.06 |
-0.34% |
-2635.22 |
-2.78% |
698.94 |
0.74% |
| 20251118 |
12.75 |
-10.02% |
-15116.64 |
-34023.28 |
-7147.61 |
-5.54% |
-7666.96 |
-5.95% |
-302.07 |
-0.23% |
| 20251117 |
14.17 |
-6.84% |
-36360.65 |
-12733.95 |
-20456.22 |
-11.22% |
-12199.57 |
-6.69% |
-3704.86 |
-2.03% |
| 20251114 |
15.21 |
9.98% |
10279.41 |
10821.60 |
19860.59 |
8.14% |
-5239.79 |
-2.15% |
-4341.39 |
-1.78% |
| 20251113 |
13.83 |
3.13% |
-8666.69 |
-9362.03 |
-7947.06 |
-4.20% |
-886.76 |
-0.47% |
167.13 |
0.09% |
| 20251112 |
13.41 |
5.09% |
-29716.59 |
-14451.97 |
-18332.98 |
-8.00% |
-15320.00 |
-6.68% |
3936.39 |
1.72% |
| 20251111 |
12.76 |
10.00% |
10323.39 |
7548.17 |
14141.72 |
13.39% |
-1012.74 |
-0.96% |
-2805.59 |
-2.66% |
| 20251110 |
11.60 |
3.39% |
-1260.65 |
-8791.19 |
3099.33 |
3.13% |
-3262.18 |
-3.30% |
-1097.80 |
-1.11% |
| 20251107 |
11.22 |
0.54% |
-1735.14 |
-10036.06 |
-323.04 |
-0.50% |
-313.29 |
-0.48% |
-1098.81 |
-1.70% |
| 20251106 |
11.16 |
-5.74% |
-28425.36 |
-3741.75 |
-13037.00 |
-13.84% |
-11116.11 |
-11.80% |
-4272.25 |
-4.54% |
| 20251105 |
11.84 |
4.04% |
6624.37 |
5397.44 |
3667.16 |
3.11% |
2246.73 |
1.91% |
710.48 |
0.60% |
| 20251104 |
11.38 |
0.80% |
-7516.16 |
-2543.91 |
-2197.64 |
-2.20% |
-2256.28 |
-2.26% |
-3062.24 |
-3.07% |
| 20251103 |
11.29 |
2.73% |
5385.68 |
-698.00 |
1854.46 |
1.69% |
3135.86 |
2.85% |
395.36 |
0.36% |
| 20251031 |
10.99 |
4.27% |
14997.91 |
-2113.43 |
5971.27 |
6.15% |
4682.10 |
4.83% |
4344.54 |
4.48% |
| 20251030 |
10.54 |
-1.86% |
-9508.72 |
-8818.31 |
-3897.81 |
-5.99% |
-3927.26 |
-6.04% |
-1683.65 |
-2.59% |
| 20251029 |
10.74 |
-2.72% |
-12469.28 |
-14273.78 |
-4274.19 |
-6.61% |
-4892.13 |
-7.56% |
-3302.96 |
-5.11% |
| 20251028 |
11.04 |
1.56% |
-6958.53 |
1128.88 |
-351.73 |
-0.34% |
-3634.73 |
-3.47% |
-2972.07 |
-2.84% |
| 20251027 |
10.87 |
0.18% |
-3390.72 |
6474.37 |
439.03 |
0.41% |
-666.86 |
-0.62% |
-3162.89 |
-2.93% |
002728特一药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向：成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢？什么是特一药业[002728]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特一药业[002728]资金流向的计算方法不同，所以数据会有不一致的情况。
|
